|
Closing price on 3/30/2011
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.30 |
| Volume |
600 |
| Split-adjusted Price |
5.22 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2011
|
-0.30 / -2.59%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
5.22
|
600
|
|
|
3/29/2011
|
-0.30 / -2.52%
|
12.70
|
12.70
|
11.50
|
11.60
|
11.60
|
5.36
|
4,900
|
|
|
3/28/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
5.50
|
700
|
|
|
3/25/2011
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.50
|
4,000
|
|
|
3/24/2011
|
-0.20 / -1.64%
|
12.40
|
12.40
|
11.90
|
12.00
|
12.00
|
5.55
|
6,100
|
|
|
3/23/2011
|
-0.30 / -2.40%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.20
|
5.64
|
13,000
|
|
|
3/22/2011
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.78
|
100
|
|
|
3/21/2011
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.55
|
100
|
|
|
3/18/2011
|
-0.80 / -6.56%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
5.27
|
3,900
|
|
|
3/17/2011
|
+0.30 / +2.52%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
5.64
|
11,000
|
|
|
3/16/2011
|
-0.50 / -4.03%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
5.50
|
1,800
|
|
|
3/15/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.73
|
0
|
|
|
3/14/2011
|
+0.40 / +3.33%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
5.73
|
200
|
|
|
3/11/2011
|
+1.00 / +9.09%
|
12.00
|
12.00
|
11.10
|
12.00
|
12.00
|
5.55
|
5,800
|
|
|
3/10/2011
|
-0.20 / -1.79%
|
11.50
|
11.90
|
10.50
|
11.00
|
11.00
|
5.08
|
3,100
|
|
|
3/9/2011
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.18
|
0
|
|
|
3/8/2011
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
5.22
|
3,700
|
|
|
3/7/2011
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.18
|
100
|
|
|
3/4/2011
|
+0.90 / +8.57%
|
10.10
|
11.40
|
10.10
|
11.40
|
11.40
|
5.27
|
11,100
|
|
|
3/3/2011
|
-0.30 / -2.78%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
4.85
|
4,000
|
|
|
3/2/2011
|
-1.20 / -10.00%
|
10.90
|
11.50
|
10.80
|
10.80
|
10.80
|
4.99
|
4,000
|
|
|
3/1/2011
|
+1.00 / +9.09%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
5.55
|
600
|
|
|
2/28/2011
|
+0.10 / +0.92%
|
11.50
|
11.60
|
11.00
|
11.00
|
11.00
|
5.08
|
6,100
|
|
|
2/25/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.04
|
0
|
|
|
2/24/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.04
|
0
|
|
|
2/23/2011
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.04
|
0
|
|
|
2/22/2011
|
-0.20 / -1.79%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
5.08
|
1,400
|
|
|
2/21/2011
|
-0.80 / -6.67%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
5.18
|
5,600
|
|
|
2/18/2011
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.55
|
500
|
|
|
2/17/2011
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.59
|
0
|
|
|