Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2014	+0.10 / +1.27%	7.50	8.00	7.50	8.00	8.00	4.26	3,600
2/6/2014	+0.70 / +9.72%	7.90	7.90	7.40	7.90	7.90	4.21	2,000
1/27/2014	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	3.83	29,300
1/24/2014	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	3.52	8,500
1/23/2014	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	3.20	2,600
1/22/2014	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	2.93	23,900
1/21/2014	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	2.66	3,500
1/20/2014	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	2.45	11,300
1/17/2014	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	2.24	100
1/16/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.08	0
1/15/2014	-0.30 / -7.14%	4.40	4.40	3.90	3.90	3.90	2.08	400
1/14/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.24	0
1/13/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.24	0
1/10/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.24	0
1/9/2014	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	2.24	3,364
1/8/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.40	0
1/7/2014	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	2.40	1,500
1/6/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.18	0
1/3/2014	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	2.18	300
1/2/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.34	0
12/31/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.34	0
12/30/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.34	0
12/27/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.34	0
12/26/2013	-0.40 / -8.33%	5.00	5.00	4.40	4.40	4.40	2.34	300
12/25/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.56	100
12/24/2013	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	2.56	1,300
12/23/2013	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.50	2.40	10,200
12/20/2013	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	2.18	13,000
12/19/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.02	0
12/18/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.02	0

<<Previous 30 days Next 30 days>>

VE2 News

20/10	VE2: Financial Statement Quarter 3/2020
24/08	VE2: Corporate Governance Report (first 06 months)
19/08	VE2: Reviewed financial statement 2020
22/07	VE2: Signing contract with auditor for fiscal year 2020
17/07	VE2: Financial Statement Quarter 2/2020