Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2014	-0.10 / -1.15%	8.70	8.80	8.60	8.60	8.60	4.58	4,800
2/26/2014	+0.10 / +1.16%	8.70	8.70	8.60	8.70	8.70	4.63	6,300
2/25/2014	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.60	4.58	6,700
2/24/2014	+0.20 / +2.41%	8.50	8.70	8.50	8.50	8.50	4.53	3,900
2/21/2014	0.00 / 0.00%	8.30	8.40	8.30	8.30	8.30	4.42	1,800
2/20/2014	-0.30 / -3.49%	8.30	8.70	8.30	8.30	8.30	4.42	9,100
2/19/2014	+0.50 / +6.17%	8.30	8.60	8.30	8.60	8.60	4.58	5,800
2/18/2014	+0.20 / +2.53%	8.00	8.20	8.00	8.10	8.10	4.31	4,500
2/17/2014	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	4.21	1,300
2/14/2014	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	4.26	10,500
2/13/2014	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	4.26	3,900
2/12/2014	-0.50 / -5.95%	8.00	8.00	7.90	7.90	7.90	4.21	2,300
2/11/2014	+0.60 / +7.69%	8.00	8.40	7.70	8.40	8.40	4.47	8,900
2/10/2014	-0.20 / -2.50%	7.70	7.80	7.70	7.80	7.80	4.15	9,000
2/7/2014	+0.10 / +1.27%	7.50	8.00	7.50	8.00	8.00	4.26	3,600
2/6/2014	+0.70 / +9.72%	7.90	7.90	7.40	7.90	7.90	4.21	2,000
1/27/2014	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	3.83	29,300
1/24/2014	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	3.52	8,500
1/23/2014	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	3.20	2,600
1/22/2014	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	2.93	23,900
1/21/2014	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	2.66	3,500
1/20/2014	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	2.45	11,300
1/17/2014	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	2.24	100
1/16/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.08	0
1/15/2014	-0.30 / -7.14%	4.40	4.40	3.90	3.90	3.90	2.08	400
1/14/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.24	0
1/13/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.24	0
1/10/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.24	0
1/9/2014	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	2.24	3,364
1/8/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.40	0

<<Previous 30 days Next 30 days>>

VE2 News

20/10	VE2: Financial Statement Quarter 3/2020
24/08	VE2: Corporate Governance Report (first 06 months)
19/08	VE2: Reviewed financial statement 2020
22/07	VE2: Signing contract with auditor for fiscal year 2020
17/07	VE2: Financial Statement Quarter 2/2020