|
Closing price on 12/20/2010
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
15.20 |
| Volume |
10,600 |
| Split-adjusted Price |
7.40 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2010
|
+0.20 / +1.27%
|
16.40
|
16.40
|
15.20
|
16.00
|
16.00
|
7.40
|
10,600
|
|
|
12/17/2010
|
-1.00 / -5.95%
|
15.60
|
16.70
|
15.60
|
15.80
|
15.80
|
7.30
|
9,700
|
|
|
12/16/2010
|
+0.40 / +2.44%
|
15.30
|
16.90
|
15.30
|
16.80
|
16.80
|
7.77
|
16,300
|
|
|
12/15/2010
|
-0.50 / -2.96%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.58
|
2,500
|
|
|
12/14/2010
|
-0.40 / -2.31%
|
17.90
|
17.90
|
16.10
|
16.90
|
16.90
|
7.81
|
9,400
|
|
|
12/13/2010
|
+0.90 / +5.49%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.00
|
11,000
|
|
|
12/10/2010
|
+0.70 / +4.46%
|
15.90
|
16.40
|
15.90
|
16.40
|
16.40
|
7.58
|
29,000
|
|
|
12/9/2010
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.00
|
15.70
|
15.70
|
7.26
|
2,400
|
|
|
12/8/2010
|
-0.30 / -1.88%
|
15.80
|
15.90
|
15.70
|
15.70
|
15.70
|
7.26
|
9,400
|
|
|
12/7/2010
|
-0.90 / -5.33%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.00
|
7.40
|
24,300
|
|
|
12/6/2010
|
-1.10 / -6.11%
|
17.00
|
17.50
|
16.90
|
16.90
|
16.90
|
7.81
|
38,800
|
|
|
12/3/2010
|
+0.90 / +5.26%
|
17.80
|
18.20
|
17.80
|
18.00
|
18.00
|
8.32
|
27,200
|
|
|
12/2/2010
|
+0.10 / +0.59%
|
17.90
|
17.90
|
16.40
|
17.10
|
17.10
|
7.90
|
13,700
|
|
|
12/1/2010
|
+0.80 / +4.94%
|
16.90
|
17.30
|
15.40
|
17.00
|
17.00
|
7.86
|
18,800
|
|
|
11/30/2010
|
+0.10 / +0.62%
|
16.40
|
16.40
|
16.00
|
16.20
|
16.20
|
7.49
|
14,500
|
|
|
11/29/2010
|
+1.10 / +7.33%
|
15.20
|
16.10
|
15.00
|
16.10
|
16.10
|
7.44
|
12,600
|
|
|
11/26/2010
|
+0.30 / +2.04%
|
15.00
|
15.40
|
15.00
|
15.00
|
15.00
|
6.93
|
17,400
|
|
|
11/25/2010
|
+0.80 / +5.76%
|
14.00
|
14.70
|
13.70
|
14.70
|
14.70
|
6.80
|
24,900
|
|
|
11/24/2010
|
-0.10 / -0.71%
|
13.50
|
14.00
|
13.50
|
13.90
|
13.90
|
6.43
|
25,600
|
|
|
11/23/2010
|
+0.90 / +6.87%
|
13.60
|
14.00
|
13.60
|
14.00
|
14.00
|
6.47
|
10,700
|
|
|
11/22/2010
|
+0.50 / +3.97%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.10
|
6.06
|
11,400
|
|
|
11/19/2010
|
-1.00 / -7.35%
|
13.30
|
13.40
|
12.60
|
12.60
|
12.60
|
5.82
|
5,800
|
|
|
11/18/2010
|
+1.80 / +15.25%
|
12.90
|
13.60
|
12.90
|
13.60
|
13.60
|
6.29
|
28,500
|
|
|
11/17/2010
|
-0.70 / -5.60%
|
13.00
|
13.00
|
11.80
|
11.80
|
11.80
|
5.45
|
9,000
|
|
|
11/16/2010
|
-0.20 / -1.57%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
5.78
|
13,400
|
|
|
11/15/2010
|
-0.60 / -4.51%
|
13.70
|
13.70
|
12.70
|
12.70
|
12.70
|
5.87
|
6,600
|
|
|
11/12/2010
|
-1.20 / -8.28%
|
13.30
|
13.90
|
13.30
|
13.30
|
13.30
|
6.15
|
16,000
|
|
|
11/11/2010
|
-0.30 / -2.03%
|
14.00
|
14.50
|
13.50
|
14.50
|
14.50
|
6.70
|
13,700
|
|
|
11/10/2010
|
+0.40 / +2.78%
|
15.10
|
15.10
|
13.40
|
14.80
|
14.80
|
6.84
|
5,300
|
|
|
11/9/2010
|
-0.20 / -1.37%
|
14.50
|
14.80
|
14.40
|
14.40
|
14.40
|
6.66
|
6,300
|
|
|