Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 11:28:04 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
VNECO 2 Electrcity Construction Joint Stock Company (VE2 : UPCOM)
Industrials : Heavy Construction
10.00 0.00/0.00%
3:05:01 PM
Closing price on 11/28/2014
10.40 0.00/0.00%
Open 10.40
High 10.40
Low 10.40
Volume 200
Split-adjusted Price 6.40

Create Alert at: 10 10 10 ...
VE2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2014 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.40 200
11/27/2014 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.40 1,000
11/26/2014 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.40 5,300
11/25/2014 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.40 100
11/24/2014 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.40 1,500
11/21/2014 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.40 1,200
11/20/2014 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.40 100
11/19/2014 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.40 0
11/18/2014 -0.10 / -0.95% 10.40 10.40 10.40 10.40 10.40 6.40 800
11/17/2014 0.00 / 0.00% 10.40 10.50 10.40 10.50 10.50 6.46 200
11/14/2014 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.46 0
11/13/2014 +0.10 / +0.96% 10.50 10.50 10.50 10.50 10.50 6.46 300
11/12/2014 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.40 100
11/11/2014 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.40 1,000
11/10/2014 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.40 0
11/7/2014 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.40 0
11/6/2014 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.40 7,000
11/5/2014 -0.10 / -0.95% 10.40 10.40 10.40 10.40 10.40 6.40 400
11/4/2014 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.46 0
11/3/2014 +0.10 / +0.96% 10.50 10.50 10.50 10.50 10.50 6.46 700
10/31/2014 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.40 5,100
10/30/2014 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.40 1,100
10/29/2014 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.40 300
10/28/2014 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.40 2,800
10/27/2014 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.40 1,000
10/24/2014 0.00 / 0.00% 10.50 10.50 10.40 10.40 10.40 6.40 18,800
10/23/2014 +0.20 / +1.96% 10.40 10.40 10.40 10.40 10.40 6.40 10,000
10/22/2014 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 6.28 0
10/21/2014 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 6.28 0
10/20/2014 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 6.28 0
VE2 News
20/10 VE2: Financial Statement Quarter 3/2020
24/08 VE2: Corporate Governance Report (first 06 months)
19/08 VE2: Reviewed financial statement 2020
22/07 VE2: Signing contract with auditor for fiscal year 2020
17/07 VE2: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACS  3,800 8.20 13.89%
ALV  69,100 5.90 1.72%
AMS  73,100 9.50 2.15%
ATB  0 0.60 0.00%
BAX  400 39.90 0.00%
BCE  365,300 6.53 0.15%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.