|
Closing price on 11/28/2013
|
|
| Open |
4.60 |
| High |
4.60 |
| Low |
4.60 |
| Volume |
0 |
| Split-adjusted Price |
2.45 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2013
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.45
|
0
|
|
|
11/27/2013
|
+0.20 / +4.55%
|
4.00
|
4.60
|
4.00
|
4.60
|
4.60
|
2.45
|
1,200
|
|
|
11/26/2013
|
+0.30 / +7.32%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.34
|
100
|
|
|
11/25/2013
|
-0.40 / -8.89%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
2.18
|
4,500
|
|
|
11/22/2013
|
-0.10 / -2.17%
|
4.20
|
4.50
|
4.20
|
4.50
|
4.50
|
2.40
|
6,900
|
|
|
11/21/2013
|
+0.10 / +2.22%
|
4.10
|
4.60
|
4.10
|
4.60
|
4.60
|
2.45
|
3,100
|
|
|
11/20/2013
|
+0.40 / +9.76%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.40
|
100
|
|
|
11/19/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.18
|
16
|
|
|
11/18/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.18
|
0
|
|
|
11/15/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.18
|
0
|
|
|
11/14/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.18
|
200
|
|
|
11/13/2013
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.18
|
2,000
|
|
|
11/12/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.02
|
0
|
|
|
11/11/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.02
|
0
|
|
|
11/8/2013
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.02
|
100
|
|
|
11/7/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.86
|
0
|
|
|
11/6/2013
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.86
|
200
|
|
|
11/5/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.02
|
8
|
|
|
11/4/2013
|
+0.20 / +5.56%
|
3.40
|
3.80
|
3.40
|
3.80
|
3.80
|
2.02
|
2,130
|
|
|
11/1/2013
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.92
|
146
|
|
|
10/31/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.81
|
2,000
|
|
|
10/30/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.81
|
1,500
|
|
|
10/29/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.81
|
100
|
|
|
10/28/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.81
|
1,400
|
|
|
10/25/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.81
|
4,600
|
|
|
10/24/2013
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.81
|
3,100
|
|
|
10/23/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.76
|
1,000
|
|
|
10/22/2013
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.76
|
5,500
|
|
|
10/21/2013
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.81
|
200
|
|
|
10/18/2013
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.60
|
1.92
|
1,200
|
|
|