|
Closing price on 11/14/2013
|
|
| Open |
4.10 |
| High |
4.10 |
| Low |
4.10 |
| Volume |
200 |
| Split-adjusted Price |
2.18 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.18
|
200
|
|
|
11/13/2013
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.18
|
2,000
|
|
|
11/12/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.02
|
0
|
|
|
11/11/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.02
|
0
|
|
|
11/8/2013
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.02
|
100
|
|
|
11/7/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.86
|
0
|
|
|
11/6/2013
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.86
|
200
|
|
|
11/5/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.02
|
8
|
|
|
11/4/2013
|
+0.20 / +5.56%
|
3.40
|
3.80
|
3.40
|
3.80
|
3.80
|
2.02
|
2,130
|
|
|
11/1/2013
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.92
|
146
|
|
|
10/31/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.81
|
2,000
|
|
|
10/30/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.81
|
1,500
|
|
|
10/29/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.81
|
100
|
|
|
10/28/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.81
|
1,400
|
|
|
10/25/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.81
|
4,600
|
|
|
10/24/2013
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.81
|
3,100
|
|
|
10/23/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.76
|
1,000
|
|
|
10/22/2013
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.76
|
5,500
|
|
|
10/21/2013
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.81
|
200
|
|
|
10/18/2013
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.60
|
1.92
|
1,200
|
|
|
10/17/2013
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.76
|
2,300
|
|
|
10/16/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.86
|
0
|
|
|
10/15/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.86
|
0
|
|
|
10/14/2013
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.86
|
100
|
|
|
10/11/2013
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.81
|
8,700
|
|
|
10/10/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.65
|
200
|
|
|
10/9/2013
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.54
|
230
|
|
|
10/8/2013
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.44
|
1,700
|
|
|
10/7/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.49
|
3,300
|
|
|
10/4/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.44
|
2,000
|
|
|