Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2011	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	2.45	100
10/31/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.36	0
10/28/2011	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	2.36	100
10/27/2011	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	2.22	900
10/26/2011	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	2.08	200
10/25/2011	-0.20 / -4.17%	5.10	5.10	4.60	4.60	4.60	2.13	1,500
10/24/2011	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	2.22	200
10/21/2011	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	2.36	100
10/20/2011	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	2.22	900
10/19/2011	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	2.31	1,700
10/18/2011	-0.10 / -1.92%	5.40	5.40	5.00	5.10	5.10	2.36	2,600
10/17/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.40	1,800
10/14/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.40	0
10/13/2011	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	2.40	1,000
10/12/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.54	0
10/11/2011	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	2.54	200
10/10/2011	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	2.40	200
10/7/2011	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	2.27	100
10/6/2011	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	2.13	200
10/5/2011	-0.20 / -4.44%	4.90	4.90	4.30	4.30	4.30	1.99	6,400
10/4/2011	-0.30 / -6.25%	4.50	5.10	4.50	4.50	4.50	2.08	800
10/3/2011	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	2.22	2,500
9/30/2011	-0.30 / -5.56%	5.10	5.70	5.10	5.10	5.10	2.36	1,400
9/29/2011	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	2.50	2,000
9/28/2011	-0.40 / -6.56%	6.30	6.30	5.70	5.70	5.70	2.63	2,100
9/27/2011	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	2.82	2,100
9/26/2011	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	3.00	100
9/23/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	2.96	0
9/22/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	2.96	0
9/21/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	2.96	0

<<Previous 30 days Next 30 days>>

VE2 News

20/10	VE2: Financial Statement Quarter 3/2020
24/08	VE2: Corporate Governance Report (first 06 months)
19/08	VE2: Reviewed financial statement 2020
22/07	VE2: Signing contract with auditor for fiscal year 2020
17/07	VE2: Financial Statement Quarter 2/2020