|
Closing price on 11/1/2010
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
15.30 |
| Volume |
10,600 |
| Split-adjusted Price |
7.07 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2010
|
+0.20 / +1.32%
|
16.30
|
16.30
|
15.30
|
15.30
|
15.30
|
7.07
|
10,600
|
|
|
10/29/2010
|
-0.90 / -5.63%
|
16.90
|
16.90
|
15.10
|
15.10
|
15.10
|
6.98
|
7,100
|
|
|
10/28/2010
|
-1.00 / -5.88%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
7.40
|
1,000
|
|
|
10/27/2010
|
+0.50 / +3.03%
|
17.20
|
17.40
|
17.00
|
17.00
|
17.00
|
7.86
|
3,500
|
|
|
10/26/2010
|
+1.00 / +6.45%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
7.63
|
17,600
|
|
|
10/25/2010
|
+0.50 / +3.33%
|
15.70
|
15.70
|
15.40
|
15.50
|
15.50
|
7.17
|
2,300
|
|
|
10/22/2010
|
-0.60 / -3.85%
|
15.00
|
15.50
|
15.00
|
15.00
|
15.00
|
6.93
|
3,000
|
|
|
10/21/2010
|
+0.90 / +6.12%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.60
|
7.21
|
2,100
|
|
|
10/20/2010
|
-1.70 / -10.37%
|
16.30
|
16.30
|
14.70
|
14.70
|
14.70
|
6.80
|
7,700
|
|
|
10/19/2010
|
-0.40 / -2.38%
|
16.90
|
16.90
|
15.70
|
16.40
|
16.40
|
7.58
|
5,300
|
|
|
10/18/2010
|
+0.80 / +5.00%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
7.77
|
1,100
|
|
|
10/15/2010
|
-0.90 / -5.33%
|
16.20
|
16.50
|
16.00
|
16.00
|
16.00
|
7.40
|
11,300
|
|
|
10/14/2010
|
+0.60 / +3.68%
|
17.20
|
17.30
|
16.90
|
16.90
|
16.90
|
7.81
|
2,400
|
|
|
10/13/2010
|
+0.30 / +1.88%
|
15.90
|
16.30
|
15.70
|
16.30
|
16.30
|
7.53
|
9,500
|
|
|
10/12/2010
|
-0.10 / -0.62%
|
15.50
|
16.50
|
15.10
|
16.00
|
16.00
|
7.40
|
4,900
|
|
|
10/11/2010
|
-0.80 / -4.73%
|
16.30
|
16.30
|
16.00
|
16.10
|
16.10
|
7.44
|
14,900
|
|
|
10/8/2010
|
-0.50 / -2.87%
|
17.70
|
17.70
|
16.50
|
16.90
|
16.90
|
7.81
|
15,600
|
|
|
10/7/2010
|
-0.60 / -3.33%
|
18.30
|
18.50
|
17.40
|
17.40
|
17.40
|
8.04
|
4,400
|
|
|
10/6/2010
|
0.00 / 0.00%
|
19.00
|
19.30
|
18.00
|
18.00
|
18.00
|
8.32
|
3,600
|
|
|
10/5/2010
|
-0.60 / -3.23%
|
18.60
|
19.10
|
18.00
|
18.00
|
18.00
|
8.32
|
1,300
|
|
|
10/4/2010
|
-1.20 / -6.06%
|
19.00
|
19.70
|
18.60
|
18.60
|
18.60
|
8.60
|
10,600
|
|
|
10/1/2010
|
-1.00 / -4.81%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.80
|
9.15
|
2,600
|
|
|
9/30/2010
|
+1.00 / +5.05%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
9.62
|
1,300
|
|
|
9/29/2010
|
-0.70 / -3.41%
|
20.50
|
20.50
|
19.80
|
19.80
|
19.80
|
9.15
|
11,000
|
|
|
9/28/2010
|
-0.20 / -0.97%
|
20.50
|
20.60
|
20.50
|
20.50
|
20.50
|
9.48
|
1,400
|
|
|
9/27/2010
|
-1.10 / -5.05%
|
21.70
|
21.70
|
20.70
|
20.70
|
20.70
|
9.57
|
3,200
|
|
|
9/24/2010
|
+0.80 / +3.81%
|
21.50
|
21.80
|
21.50
|
21.80
|
21.80
|
10.08
|
1,200
|
|
|
9/23/2010
|
-1.20 / -5.41%
|
22.50
|
22.50
|
20.90
|
21.00
|
21.00
|
9.71
|
10,100
|
|
|
9/22/2010
|
-0.80 / -3.48%
|
22.80
|
22.80
|
22.00
|
22.20
|
22.20
|
10.26
|
12,400
|
|
|
9/21/2010
|
+0.70 / +3.14%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.00
|
10.63
|
4,000
|
|
|