Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2011	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	2.13	200
10/5/2011	-0.20 / -4.44%	4.90	4.90	4.30	4.30	4.30	1.99	6,400
10/4/2011	-0.30 / -6.25%	4.50	5.10	4.50	4.50	4.50	2.08	800
10/3/2011	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	2.22	2,500
9/30/2011	-0.30 / -5.56%	5.10	5.70	5.10	5.10	5.10	2.36	1,400
9/29/2011	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	2.50	2,000
9/28/2011	-0.40 / -6.56%	6.30	6.30	5.70	5.70	5.70	2.63	2,100
9/27/2011	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	2.82	2,100
9/26/2011	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	3.00	100
9/23/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	2.96	0
9/22/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	2.96	0
9/21/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	2.96	0
9/20/2011	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	2.96	100
9/19/2011	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.87	0
9/16/2011	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.87	0
9/15/2011	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.87	0
9/14/2011	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.87	2,000
9/13/2011	+0.20 / +3.33%	6.40	6.40	6.00	6.20	6.20	2.87	8,900
9/12/2011	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	2.77	100
9/9/2011	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	2.63	100
9/8/2011	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	2.50	2,500
9/7/2011	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	2.63	100
9/6/2011	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	2.50	100
9/5/2011	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	2.36	100
9/1/2011	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.80	2.22	800
8/31/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.22	0
8/30/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.22	0
8/29/2011	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	2.22	100
8/26/2011	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.08	1,700
8/25/2011	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	2.22	100

<<Previous 30 days Next 30 days>>

VE2 News

20/10	VE2: Financial Statement Quarter 3/2020
24/08	VE2: Corporate Governance Report (first 06 months)
19/08	VE2: Reviewed financial statement 2020
22/07	VE2: Signing contract with auditor for fiscal year 2020
17/07	VE2: Financial Statement Quarter 2/2020