|
Closing price on 10/5/2016
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.40 |
| Volume |
100 |
| Split-adjusted Price |
9.84 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2016
|
+0.90 / +7.83%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.84
|
100
|
|
|
10/4/2016
|
-0.80 / -6.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.12
|
5,550
|
|
|
10/3/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.76
|
0
|
|
|
9/30/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.76
|
0
|
|
|
9/29/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.76
|
0
|
|
|
9/28/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.76
|
0
|
|
|
9/27/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.76
|
0
|
|
|
9/26/2016
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.20
|
9.76
|
8,100
|
|
|
9/23/2016
|
+0.50 / +4.24%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.15
|
9.76
|
1,000
|
|
|
9/22/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.36
|
0
|
|
|
9/21/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.36
|
10
|
|
|
9/20/2016
|
-1.10 / -8.53%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.84
|
9.36
|
4,100
|
|
|
9/19/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.97
|
10.23
|
1,100
|
|
|
9/16/2016
|
+0.50 / +4.03%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.23
|
900
|
|
|
9/15/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.84
|
0
|
|
|
9/14/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.84
|
0
|
|
|
9/13/2016
|
+0.80 / +6.90%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.84
|
100
|
|
|
9/12/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.20
|
0
|
|
|
9/9/2016
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.20
|
100
|
|
|
9/8/2016
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.30
|
9.04
|
3,100
|
|
|
9/7/2016
|
-0.10 / -0.87%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.35
|
9.04
|
1,200
|
|
|
9/6/2016
|
-0.60 / -4.96%
|
11.00
|
12.10
|
10.90
|
11.50
|
11.31
|
9.12
|
4,610
|
|
|
9/5/2016
|
-1.30 / -9.70%
|
12.10
|
12.50
|
12.10
|
12.10
|
12.11
|
9.60
|
6,360
|
|
|
9/1/2016
|
+0.10 / +0.75%
|
12.00
|
13.40
|
12.00
|
13.40
|
12.78
|
10.63
|
900
|
|
|
8/31/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.55
|
0
|
|
|
8/30/2016
|
-1.90 / -12.50%
|
13.50
|
13.50
|
12.30
|
13.30
|
13.14
|
10.55
|
2,600
|
|
|
8/29/2016
|
-0.50 / -3.18%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.31
|
10.47
|
9,400
|
|
|
8/26/2016
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
10.82
|
7,500
|
|
|
8/25/2016
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.85
|
10.89
|
1,000
|
|
|
8/24/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.91
|
10.95
|
4,100
|
|
|