|
Closing price on 10/3/2017
|
|
| Open |
11.50 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
5,600 |
| Split-adjusted Price |
10.44 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2017
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.51
|
10.44
|
5,600
|
|
|
10/2/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.44
|
0
|
|
|
9/29/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.44
|
0
|
|
|
9/28/2017
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.44
|
100
|
|
|
9/27/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.08
|
0
|
|
|
9/26/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.08
|
82
|
|
|
9/25/2017
|
-0.70 / -5.93%
|
11.90
|
11.90
|
11.10
|
11.10
|
11.50
|
10.08
|
200
|
|
|
9/22/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.71
|
0
|
|
|
9/21/2017
|
+0.50 / +4.42%
|
11.60
|
12.30
|
10.30
|
11.80
|
12.22
|
10.71
|
14,100
|
|
|
9/20/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.26
|
10
|
|
|
9/19/2017
|
-0.10 / -0.88%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.10
|
10.26
|
300
|
|
|
9/18/2017
|
+0.80 / +7.55%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.35
|
100
|
|
|
9/15/2017
|
-0.50 / -4.50%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.24
|
9.62
|
13,420
|
|
|
9/14/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.08
|
0
|
|
|
9/13/2017
|
-0.70 / -5.93%
|
10.90
|
11.10
|
10.70
|
11.10
|
10.85
|
10.08
|
1,210
|
|
|
9/12/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.71
|
30
|
|
|
9/11/2017
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.71
|
100
|
|
|
9/8/2017
|
-0.50 / -4.17%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.70
|
10.44
|
300
|
|
|
9/7/2017
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.89
|
200
|
|
|
9/6/2017
|
-0.60 / -4.72%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.06
|
10.98
|
1,400
|
|
|
9/5/2017
|
+0.90 / +7.63%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.53
|
11,430
|
|
|
9/1/2017
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.49
|
10.71
|
4,600
|
|
|
8/31/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.71
|
7,710
|
|
|
8/30/2017
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.49
|
10.71
|
14,700
|
|
|
8/29/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.71
|
12,613
|
|
|
8/28/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.71
|
16,065
|
|
|
8/25/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.71
|
2,600
|
|
|
8/24/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.71
|
2,410
|
|
|
8/23/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.71
|
3,235
|
|
|
8/22/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.71
|
0
|
|
|