|
Closing price on 10/15/2010
|
|
| Open |
16.20 |
| High |
16.50 |
| Low |
16.00 |
| Volume |
11,300 |
| Split-adjusted Price |
7.40 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2010
|
-0.90 / -5.33%
|
16.20
|
16.50
|
16.00
|
16.00
|
16.00
|
7.40
|
11,300
|
|
|
10/14/2010
|
+0.60 / +3.68%
|
17.20
|
17.30
|
16.90
|
16.90
|
16.90
|
7.81
|
2,400
|
|
|
10/13/2010
|
+0.30 / +1.88%
|
15.90
|
16.30
|
15.70
|
16.30
|
16.30
|
7.53
|
9,500
|
|
|
10/12/2010
|
-0.10 / -0.62%
|
15.50
|
16.50
|
15.10
|
16.00
|
16.00
|
7.40
|
4,900
|
|
|
10/11/2010
|
-0.80 / -4.73%
|
16.30
|
16.30
|
16.00
|
16.10
|
16.10
|
7.44
|
14,900
|
|
|
10/8/2010
|
-0.50 / -2.87%
|
17.70
|
17.70
|
16.50
|
16.90
|
16.90
|
7.81
|
15,600
|
|
|
10/7/2010
|
-0.60 / -3.33%
|
18.30
|
18.50
|
17.40
|
17.40
|
17.40
|
8.04
|
4,400
|
|
|
10/6/2010
|
0.00 / 0.00%
|
19.00
|
19.30
|
18.00
|
18.00
|
18.00
|
8.32
|
3,600
|
|
|
10/5/2010
|
-0.60 / -3.23%
|
18.60
|
19.10
|
18.00
|
18.00
|
18.00
|
8.32
|
1,300
|
|
|
10/4/2010
|
-1.20 / -6.06%
|
19.00
|
19.70
|
18.60
|
18.60
|
18.60
|
8.60
|
10,600
|
|
|
10/1/2010
|
-1.00 / -4.81%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.80
|
9.15
|
2,600
|
|
|
9/30/2010
|
+1.00 / +5.05%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
9.62
|
1,300
|
|
|
9/29/2010
|
-0.70 / -3.41%
|
20.50
|
20.50
|
19.80
|
19.80
|
19.80
|
9.15
|
11,000
|
|
|
9/28/2010
|
-0.20 / -0.97%
|
20.50
|
20.60
|
20.50
|
20.50
|
20.50
|
9.48
|
1,400
|
|
|
9/27/2010
|
-1.10 / -5.05%
|
21.70
|
21.70
|
20.70
|
20.70
|
20.70
|
9.57
|
3,200
|
|
|
9/24/2010
|
+0.80 / +3.81%
|
21.50
|
21.80
|
21.50
|
21.80
|
21.80
|
10.08
|
1,200
|
|
|
9/23/2010
|
-1.20 / -5.41%
|
22.50
|
22.50
|
20.90
|
21.00
|
21.00
|
9.71
|
10,100
|
|
|
9/22/2010
|
-0.80 / -3.48%
|
22.80
|
22.80
|
22.00
|
22.20
|
22.20
|
10.26
|
12,400
|
|
|
9/21/2010
|
+0.70 / +3.14%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.00
|
10.63
|
4,000
|
|
|
9/20/2010
|
-0.30 / -1.33%
|
23.60
|
23.80
|
22.30
|
22.30
|
22.30
|
10.31
|
14,300
|
|
|
9/17/2010
|
+1.60 / +7.62%
|
22.00
|
22.70
|
22.00
|
22.60
|
22.60
|
10.45
|
14,500
|
|
|
9/16/2010
|
-0.40 / -1.87%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.00
|
9.71
|
2,300
|
|
|
9/15/2010
|
-0.10 / -0.47%
|
22.70
|
22.70
|
21.40
|
21.40
|
21.40
|
9.89
|
15,900
|
|
|
9/14/2010
|
0.00 / 0.00%
|
22.40
|
22.40
|
21.50
|
21.50
|
21.50
|
9.94
|
4,300
|
|
|
9/13/2010
|
-0.60 / -2.71%
|
23.60
|
23.60
|
20.90
|
21.50
|
21.50
|
9.94
|
5,000
|
|
|
9/10/2010
|
-0.90 / -3.91%
|
24.70
|
24.70
|
21.70
|
22.10
|
22.10
|
10.22
|
43,700
|
|
|
9/9/2010
|
+0.40 / +1.77%
|
22.90
|
24.10
|
22.70
|
23.00
|
23.00
|
10.63
|
21,600
|
|
|
9/8/2010
|
-0.20 / -0.88%
|
23.00
|
23.00
|
22.50
|
22.60
|
22.60
|
10.45
|
19,900
|
|
|
9/7/2010
|
-1.70 / -6.94%
|
25.70
|
25.70
|
22.80
|
22.80
|
22.80
|
10.54
|
27,200
|
|
|
9/6/2010
|
+1.50 / +6.52%
|
23.50
|
24.50
|
23.00
|
24.50
|
24.50
|
11.33
|
32,900
|
|
|