|
Live Quote:
On
|
|
|
|
|
Tuesday, July 8, 2025 2:19:32 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 10/13/2011
|
|
| Open |
5.20 |
| High |
5.20 |
| Low |
5.20 |
| Volume |
1,000 |
| Split-adjusted Price |
2.40 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2011
|
-0.30 / -5.45%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
2.40
|
1,000
|
|
|
10/12/2011
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2.54
|
0
|
|
|
10/11/2011
|
+0.30 / +5.77%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2.54
|
200
|
|
|
10/10/2011
|
+0.30 / +6.12%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
2.40
|
200
|
|
|
10/7/2011
|
+0.30 / +6.52%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2.27
|
100
|
|
|
10/6/2011
|
+0.30 / +6.98%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.13
|
200
|
|
|
10/5/2011
|
-0.20 / -4.44%
|
4.90
|
4.90
|
4.30
|
4.30
|
4.30
|
1.99
|
6,400
|
|
|
10/4/2011
|
-0.30 / -6.25%
|
4.50
|
5.10
|
4.50
|
4.50
|
4.50
|
2.08
|
800
|
|
|
10/3/2011
|
-0.30 / -5.88%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
2.22
|
2,500
|
|
|
9/30/2011
|
-0.30 / -5.56%
|
5.10
|
5.70
|
5.10
|
5.10
|
5.10
|
2.36
|
1,400
|
|
|
9/29/2011
|
-0.30 / -5.26%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2.50
|
2,000
|
|
|
9/28/2011
|
-0.40 / -6.56%
|
6.30
|
6.30
|
5.70
|
5.70
|
5.70
|
2.63
|
2,100
|
|
|
9/27/2011
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.82
|
2,100
|
|
|
9/26/2011
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.00
|
100
|
|
|
9/23/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.96
|
0
|
|
|
9/22/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.96
|
0
|
|
|
9/21/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.96
|
0
|
|
|
9/20/2011
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.96
|
100
|
|
|
9/19/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.87
|
0
|
|
|
9/16/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.87
|
0
|
|
|
9/15/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.87
|
0
|
|
|
9/14/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.87
|
2,000
|
|
|
9/13/2011
|
+0.20 / +3.33%
|
6.40
|
6.40
|
6.00
|
6.20
|
6.20
|
2.87
|
8,900
|
|
|
9/12/2011
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.77
|
100
|
|
|
9/9/2011
|
+0.30 / +5.56%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.63
|
100
|
|
|
9/8/2011
|
-0.30 / -5.26%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2.50
|
2,500
|
|
|
9/7/2011
|
+0.30 / +5.56%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.63
|
100
|
|
|
9/6/2011
|
+0.30 / +5.88%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2.50
|
100
|
|
|
9/5/2011
|
+0.30 / +6.25%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.36
|
100
|
|
|
9/1/2011
|
0.00 / 0.00%
|
4.50
|
4.80
|
4.50
|
4.80
|
4.80
|
2.22
|
800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|