|
Closing price on 1/5/2018
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
10,500 |
| Split-adjusted Price |
9.98 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
10,500
|
|
|
1/4/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
7,200
|
|
|
1/3/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
8,816
|
|
|
1/2/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
4,000
|
|
|
12/29/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
1,600
|
|
|
12/28/2017
|
+0.20 / +1.85%
|
10.80
|
11.80
|
10.80
|
11.00
|
11.13
|
9.98
|
6,200
|
|
|
12/27/2017
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
9.80
|
5,300
|
|
|
12/26/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.80
|
0
|
|
|
12/25/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.80
|
3,000
|
|
|
12/22/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.80
|
0
|
|
|
12/21/2017
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.80
|
3,800
|
|
|
12/20/2017
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
9.71
|
12,300
|
|
|
12/19/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.80
|
3,000
|
|
|
12/18/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.80
|
8,000
|
|
|
12/15/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.80
|
3,000
|
|
|
12/14/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.80
|
0
|
|
|
12/13/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.80
|
0
|
|
|
12/12/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.80
|
5,700
|
|
|
12/11/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.80
|
400
|
|
|
12/8/2017
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.80
|
100
|
|
|
12/7/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.53
|
2,800
|
|
|
12/6/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.53
|
0
|
|
|
12/5/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.53
|
0
|
|
|
12/4/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.53
|
0
|
|
|
12/1/2017
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.00
|
10.50
|
10.26
|
9.53
|
6,300
|
|
|
11/30/2017
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.52
|
9.53
|
600
|
|
|
11/29/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.62
|
100
|
|
|
11/28/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.62
|
300
|
|
|
11/27/2017
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.61
|
9.62
|
700
|
|
|
11/24/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.53
|
0
|
|
|