|
Closing price on 1/15/2014
|
|
| Open |
4.40 |
| High |
4.40 |
| Low |
3.90 |
| Volume |
400 |
| Split-adjusted Price |
2.08 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2014
|
-0.30 / -7.14%
|
4.40
|
4.40
|
3.90
|
3.90
|
3.90
|
2.08
|
400
|
|
|
1/14/2014
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.24
|
0
|
|
|
1/13/2014
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.24
|
0
|
|
|
1/10/2014
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.24
|
0
|
|
|
1/9/2014
|
-0.30 / -6.67%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.24
|
3,364
|
|
|
1/8/2014
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.40
|
0
|
|
|
1/7/2014
|
+0.40 / +9.76%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.40
|
1,500
|
|
|
1/6/2014
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.18
|
0
|
|
|
1/3/2014
|
-0.30 / -6.82%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.18
|
300
|
|
|
1/2/2014
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.34
|
0
|
|
|
12/31/2013
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.34
|
0
|
|
|
12/30/2013
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.34
|
0
|
|
|
12/27/2013
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.34
|
0
|
|
|
12/26/2013
|
-0.40 / -8.33%
|
5.00
|
5.00
|
4.40
|
4.40
|
4.40
|
2.34
|
300
|
|
|
12/25/2013
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
2.56
|
100
|
|
|
12/24/2013
|
+0.30 / +6.67%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
2.56
|
1,300
|
|
|
12/23/2013
|
+0.40 / +9.76%
|
4.10
|
4.50
|
4.10
|
4.50
|
4.50
|
2.40
|
10,200
|
|
|
12/20/2013
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.18
|
13,000
|
|
|
12/19/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.02
|
0
|
|
|
12/18/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.02
|
0
|
|
|
12/17/2013
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.02
|
3,024
|
|
|
12/16/2013
|
-0.10 / -2.44%
|
3.70
|
4.00
|
3.70
|
4.00
|
4.00
|
2.13
|
400
|
|
|
12/13/2013
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.18
|
600
|
|
|
12/12/2013
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.02
|
200
|
|
|
12/11/2013
|
-0.20 / -4.76%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
2.13
|
3,000
|
|
|
12/10/2013
|
-0.10 / -2.33%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.24
|
3,400
|
|
|
12/9/2013
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.29
|
0
|
|
|
12/6/2013
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.29
|
0
|
|
|
12/5/2013
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.29
|
26,700
|
|
|
12/4/2013
|
+0.30 / +7.89%
|
3.80
|
4.10
|
3.80
|
4.10
|
4.10
|
2.18
|
2,100
|
|
|