|
Closing price on 1/14/2011
|
|
| Open |
13.40 |
| High |
13.40 |
| Low |
13.40 |
| Volume |
100 |
| Split-adjusted Price |
6.19 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2011
|
+0.60 / +4.69%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.19
|
100
|
|
|
1/13/2011
|
+0.30 / +2.40%
|
13.20
|
13.20
|
12.50
|
12.80
|
12.80
|
5.92
|
4,100
|
|
|
1/12/2011
|
+0.10 / +0.81%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.50
|
5.78
|
1,100
|
|
|
1/11/2011
|
+0.40 / +3.33%
|
12.00
|
12.80
|
12.00
|
12.40
|
12.40
|
5.73
|
5,100
|
|
|
1/10/2011
|
-0.40 / -3.23%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
5.55
|
4,600
|
|
|
1/7/2011
|
-0.80 / -6.06%
|
13.50
|
13.60
|
12.40
|
12.40
|
12.40
|
5.73
|
2,500
|
|
|
1/6/2011
|
+0.50 / +3.94%
|
13.20
|
13.40
|
13.20
|
13.20
|
13.20
|
6.10
|
4,100
|
|
|
1/5/2011
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.87
|
700
|
|
|
1/4/2011
|
-0.50 / -3.82%
|
13.20
|
13.20
|
12.40
|
12.60
|
12.60
|
5.82
|
3,000
|
|
|
12/31/2010
|
-0.70 / -5.07%
|
13.00
|
13.60
|
12.90
|
13.10
|
13.10
|
6.06
|
1,400
|
|
|
12/30/2010
|
+0.30 / +2.22%
|
13.90
|
13.90
|
13.20
|
13.80
|
13.80
|
6.38
|
300
|
|
|
12/29/2010
|
-1.00 / -6.90%
|
13.80
|
14.00
|
13.50
|
13.50
|
13.50
|
6.24
|
11,500
|
|
|
12/28/2010
|
-0.90 / -5.84%
|
15.60
|
15.60
|
14.40
|
14.50
|
14.50
|
6.70
|
38,200
|
|
|
12/27/2010
|
+0.70 / +4.76%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
7.12
|
1,000
|
|
|
12/24/2010
|
-1.10 / -6.96%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.80
|
13,300
|
|
|
12/23/2010
|
+1.00 / +6.76%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.30
|
0
|
|
|
12/22/2010
|
-0.40 / -2.63%
|
16.40
|
16.40
|
14.70
|
14.80
|
14.80
|
6.84
|
24,000
|
|
|
12/21/2010
|
-0.80 / -5.00%
|
15.20
|
16.00
|
15.20
|
15.20
|
15.20
|
7.03
|
33,600
|
|
|
12/20/2010
|
+0.20 / +1.27%
|
16.40
|
16.40
|
15.20
|
16.00
|
16.00
|
7.40
|
10,600
|
|
|
12/17/2010
|
-1.00 / -5.95%
|
15.60
|
16.70
|
15.60
|
15.80
|
15.80
|
7.30
|
9,700
|
|
|
12/16/2010
|
+0.40 / +2.44%
|
15.30
|
16.90
|
15.30
|
16.80
|
16.80
|
7.77
|
16,300
|
|
|
12/15/2010
|
-0.50 / -2.96%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.58
|
2,500
|
|
|
12/14/2010
|
-0.40 / -2.31%
|
17.90
|
17.90
|
16.10
|
16.90
|
16.90
|
7.81
|
9,400
|
|
|
12/13/2010
|
+0.90 / +5.49%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.00
|
11,000
|
|
|
12/10/2010
|
+0.70 / +4.46%
|
15.90
|
16.40
|
15.90
|
16.40
|
16.40
|
7.58
|
29,000
|
|
|
12/9/2010
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.00
|
15.70
|
15.70
|
7.26
|
2,400
|
|
|
12/8/2010
|
-0.30 / -1.88%
|
15.80
|
15.90
|
15.70
|
15.70
|
15.70
|
7.26
|
9,400
|
|
|
12/7/2010
|
-0.90 / -5.33%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.00
|
7.40
|
24,300
|
|
|
12/6/2010
|
-1.10 / -6.11%
|
17.00
|
17.50
|
16.90
|
16.90
|
16.90
|
7.81
|
38,800
|
|
|
12/3/2010
|
+0.90 / +5.26%
|
17.80
|
18.20
|
17.80
|
18.00
|
18.00
|
8.32
|
27,200
|
|
|