|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
19.00
|
4
|
398
|
12
|
7,755
|
-7,357
|
0
|
0
|
|
|
4/9/2026
|
19.00
|
9
|
2,509
|
15
|
12,409
|
-9,900
|
2,000
|
37,900
|
|
|
4/8/2026
|
18.80
|
7
|
5,199
|
8
|
11,702
|
-6,503
|
2,400
|
45,240
|
|
|
4/7/2026
|
17.50
|
5
|
2,399
|
5
|
4,800
|
-2,401
|
1,100
|
20,150
|
|
|
4/6/2026
|
17.50
|
6
|
5,299
|
7
|
3,309
|
1,990
|
2,000
|
35,000
|
|
|
4/3/2026
|
17.60
|
17
|
11,956
|
20
|
11,563
|
393
|
8,200
|
151,040
|
|
|
4/2/2026
|
18.00
|
5
|
7,699
|
15
|
12,217
|
-4,518
|
7,600
|
140,200
|
|
|
4/1/2026
|
19.00
|
6
|
7,298
|
13
|
8,783
|
-1,485
|
4,100
|
78,520
|
|
|
3/31/2026
|
19.00
|
5
|
2,601
|
9
|
3,010
|
-409
|
1,900
|
36,600
|
|
|
3/30/2026
|
19.00
|
9
|
2,137
|
12
|
2,995
|
-858
|
900
|
17,550
|
|
|
3/27/2026
|
20.60
|
1
|
1,600
|
9
|
4,802
|
-3,202
|
1,600
|
32,960
|
|
|
3/26/2026
|
18.00
|
5
|
3,798
|
6
|
35,985
|
-32,187
|
1,700
|
30,600
|
|
|
3/25/2026
|
16.50
|
6
|
4,700
|
4
|
29,810
|
-25,110
|
2,800
|
45,180
|
|
|
3/24/2026
|
14.50
|
7
|
5,815
|
5
|
8,715
|
-2,900
|
400
|
5,900
|
|
|
3/23/2026
|
15.00
|
5
|
5,400
|
11
|
29,615
|
-24,215
|
1,300
|
20,000
|
|
|
3/20/2026
|
17.00
|
8
|
3,200
|
10
|
37,815
|
-34,615
|
600
|
10,200
|
|
|
3/19/2026
|
17.00
|
2
|
1,000
|
8
|
22,185
|
-21,185
|
700
|
11,900
|
|
|
3/18/2026
|
19.00
|
5
|
1,900
|
4
|
11,115
|
-9,215
|
1,500
|
26,800
|
|
|
3/17/2026
|
18.00
|
9
|
3,500
|
9
|
27,100
|
-23,600
|
2,300
|
39,780
|
|
|
3/16/2026
|
16.10
|
5
|
1,691
|
5
|
315
|
1,376
|
200
|
3,160
|
|
|
Page 1 of 2 Next>
|
|
|