|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
14.00
|
4
|
3,300
|
5
|
2,704
|
596
|
2,100
|
29,400
|
|
|
3/12/2026
|
14.00
|
5
|
3,400
|
3
|
1,900
|
1,500
|
1,700
|
23,800
|
|
|
3/11/2026
|
14.00
|
6
|
3,100
|
7
|
2,600
|
500
|
2,200
|
30,800
|
|
|
3/10/2026
|
14.00
|
3
|
4,600
|
7
|
3,400
|
1,200
|
2,700
|
37,800
|
|
|
3/9/2026
|
14.00
|
8
|
3,300
|
6
|
2,500
|
800
|
1,700
|
24,500
|
|
|
3/6/2026
|
15.00
|
6
|
3,800
|
6
|
2,904
|
896
|
2,500
|
37,800
|
|
|
3/5/2026
|
15.90
|
6
|
2,600
|
5
|
600
|
2,000
|
300
|
4,410
|
|
|
3/4/2026
|
15.00
|
5
|
4,600
|
8
|
2,802
|
1,798
|
2,600
|
37,900
|
|
|
3/3/2026
|
14.00
|
7
|
7,000
|
7
|
2,800
|
4,200
|
2,700
|
38,570
|
|
|
3/2/2026
|
14.50
|
5
|
6,200
|
9
|
3,100
|
3,100
|
2,300
|
32,070
|
|
|
2/27/2026
|
13.50
|
5
|
4,600
|
9
|
2,900
|
1,700
|
2,600
|
35,450
|
|
|
2/26/2026
|
13.50
|
5
|
17,500
|
9
|
3,204
|
14,296
|
2,500
|
33,750
|
|
|
2/25/2026
|
14.00
|
5
|
13,000
|
3
|
9,400
|
3,600
|
9,000
|
117,100
|
|
|
2/24/2026
|
13.00
|
1
|
3,000
|
8
|
10,800
|
-7,800
|
700
|
9,100
|
|
|
2/23/2026
|
12.70
|
5
|
2,710
|
4
|
11,200
|
-8,490
|
2,600
|
33,020
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|