|
Closing price on 4/10/2026
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
0 |
| Split-adjusted Price |
19.00 |
There is no data on 4/12/2026. Display data on 4/10/2026 instead.
|
|
VDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
4/9/2026
|
+0.10 / +0.53%
|
16.10
|
20.90
|
16.10
|
19.00
|
19.00
|
19.00
|
2,000
|
|
|
4/8/2026
|
+0.50 / +2.73%
|
19.00
|
19.00
|
18.80
|
18.80
|
18.90
|
18.80
|
2,400
|
|
|
4/7/2026
|
0.00 / 0.00%
|
19.00
|
19.00
|
17.50
|
17.50
|
18.30
|
17.50
|
1,100
|
|
|
4/6/2026
|
-0.90 / -4.89%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2,000
|
|
|
4/3/2026
|
-0.80 / -4.35%
|
18.30
|
19.00
|
17.60
|
17.60
|
18.40
|
17.60
|
8,200
|
|
|
4/2/2026
|
-1.20 / -6.25%
|
19.20
|
19.20
|
18.00
|
18.00
|
18.40
|
18.00
|
7,600
|
|
|
4/1/2026
|
-0.30 / -1.55%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.20
|
19.00
|
4,100
|
|
|
3/31/2026
|
-0.50 / -2.56%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.30
|
19.00
|
1,900
|
|
|
3/30/2026
|
-1.60 / -7.77%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.50
|
19.00
|
900
|
|
|
3/27/2026
|
+2.60 / +14.44%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
1,600
|
|
|
3/26/2026
|
+1.90 / +11.80%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,700
|
|
|
3/25/2026
|
+1.70 / +11.49%
|
14.80
|
16.50
|
14.80
|
16.50
|
16.10
|
16.50
|
2,800
|
|
|
3/24/2026
|
-0.90 / -5.84%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.80
|
14.50
|
400
|
|
|
3/23/2026
|
-2.00 / -11.76%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.40
|
15.00
|
1,300
|
|
|
3/20/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
600
|
|
|
3/19/2026
|
-0.90 / -5.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
700
|
|
|
3/18/2026
|
+1.70 / +9.83%
|
17.30
|
19.00
|
17.30
|
19.00
|
17.90
|
19.00
|
1,500
|
|
|
3/17/2026
|
+2.20 / +13.92%
|
16.00
|
18.00
|
16.00
|
18.00
|
17.30
|
18.00
|
2,300
|
|
|
3/16/2026
|
+2.10 / +15.00%
|
15.50
|
16.10
|
15.50
|
16.10
|
15.80
|
16.10
|
200
|
|
|
3/13/2026
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2,100
|
|
|
3/12/2026
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1,700
|
|
|
3/11/2026
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2,200
|
|
|
3/10/2026
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2,700
|
|
|
3/9/2026
|
-1.10 / -7.28%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.40
|
14.00
|
1,700
|
|
|
3/6/2026
|
+0.30 / +2.04%
|
15.00
|
15.50
|
15.00
|
15.00
|
15.10
|
15.00
|
2,500
|
|
|
3/5/2026
|
+1.30 / +8.90%
|
14.10
|
15.90
|
14.10
|
15.90
|
14.70
|
15.90
|
300
|
|
|
3/4/2026
|
+0.70 / +4.90%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.60
|
15.00
|
2,600
|
|
|
3/3/2026
|
+0.10 / +0.72%
|
15.00
|
15.80
|
14.00
|
14.00
|
14.30
|
14.00
|
2,700
|
|
|
3/2/2026
|
+0.90 / +6.62%
|
13.50
|
14.50
|
13.50
|
14.50
|
13.90
|
14.50
|
2,300
|
|
|