|
Closing price on 3/19/2026
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
700 |
| Split-adjusted Price |
17.00 |
|
|
VDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2026
|
-0.90 / -5.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
700
|
|
|
3/18/2026
|
+1.70 / +9.83%
|
17.30
|
19.00
|
17.30
|
19.00
|
17.90
|
19.00
|
1,500
|
|
|
3/17/2026
|
+2.20 / +13.92%
|
16.00
|
18.00
|
16.00
|
18.00
|
17.30
|
18.00
|
2,300
|
|
|
3/16/2026
|
+2.10 / +15.00%
|
15.50
|
16.10
|
15.50
|
16.10
|
15.80
|
16.10
|
200
|
|
|
3/13/2026
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2,100
|
|
|
3/12/2026
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1,700
|
|
|
3/11/2026
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2,200
|
|
|
3/10/2026
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2,700
|
|
|
3/9/2026
|
-1.10 / -7.28%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.40
|
14.00
|
1,700
|
|
|
3/6/2026
|
+0.30 / +2.04%
|
15.00
|
15.50
|
15.00
|
15.00
|
15.10
|
15.00
|
2,500
|
|
|
3/5/2026
|
+1.30 / +8.90%
|
14.10
|
15.90
|
14.10
|
15.90
|
14.70
|
15.90
|
300
|
|
|
3/4/2026
|
+0.70 / +4.90%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.60
|
15.00
|
2,600
|
|
|
3/3/2026
|
+0.10 / +0.72%
|
15.00
|
15.80
|
14.00
|
14.00
|
14.30
|
14.00
|
2,700
|
|
|
3/2/2026
|
+0.90 / +6.62%
|
13.50
|
14.50
|
13.50
|
14.50
|
13.90
|
14.50
|
2,300
|
|
|
2/27/2026
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.60
|
13.50
|
2,600
|
|
|
2/26/2026
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2,500
|
|
|
2/25/2026
|
+1.00 / +7.69%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.00
|
14.00
|
9,000
|
|
|
2/24/2026
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
700
|
|
|
2/23/2026
|
-2.20 / -14.77%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2,600
|
|
|
2/13/2026
|
+1.10 / +7.97%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1,500
|
|
|
2/12/2026
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2,000
|
|
|
2/11/2026
|
+1.00 / +7.69%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1,000
|
|
|
2/10/2026
|
+0.80 / +6.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6,100
|
|
|
2/9/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.20
|
12.00
|
3,000
|
|
|
2/6/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3,000
|
|
|
2/5/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3,000
|
|
|
2/4/2026
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,600
|
|
|
2/3/2026
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3,000
|
|
|
2/2/2026
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2,500
|
|
|
1/30/2026
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2,400
|
|
|