|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
22.00
|
8,647
|
19,251,171
|
4,170
|
20,186,160
|
-934,989
|
12,144,100
|
267,537,120
|
|
|
4/15/2026
|
22.40
|
7,002
|
16,563,958
|
4,478
|
20,859,883
|
-4,295,925
|
11,555,700
|
261,480,420
|
|
|
4/14/2026
|
22.85
|
5,894
|
14,200,497
|
4,215
|
15,937,812
|
-1,737,315
|
8,545,000
|
194,230,640
|
|
|
4/13/2026
|
22.70
|
7,715
|
20,415,351
|
5,167
|
30,401,739
|
-9,986,388
|
13,895,500
|
320,006,350
|
|
|
4/10/2026
|
22.85
|
5,185
|
17,434,681
|
4,929
|
17,250,218
|
184,463
|
8,431,300
|
193,753,985
|
|
|
4/9/2026
|
22.95
|
11,459
|
40,940,976
|
8,557
|
40,085,809
|
855,167
|
28,051,500
|
641,895,155
|
|
|
4/8/2026
|
22.25
|
3,456
|
16,673,189
|
5,472
|
22,598,192
|
-5,925,003
|
11,834,000
|
264,200,830
|
|
|
4/7/2026
|
21.35
|
3,660
|
13,624,107
|
2,988
|
8,831,016
|
4,793,091
|
5,103,900
|
109,467,400
|
|
|
4/6/2026
|
20.95
|
4,440
|
11,208,357
|
2,410
|
10,352,138
|
856,219
|
6,714,000
|
142,610,190
|
|
|
4/3/2026
|
21.40
|
8,011
|
20,637,770
|
3,604
|
20,603,452
|
34,318
|
14,471,800
|
313,717,830
|
|
|
4/2/2026
|
22.20
|
5,169
|
17,363,522
|
4,316
|
18,254,946
|
-891,424
|
9,456,000
|
212,723,000
|
|
|
4/1/2026
|
22.50
|
5,187
|
20,221,107
|
5,128
|
19,889,902
|
331,205
|
12,297,000
|
276,687,555
|
|
|
3/31/2026
|
22.00
|
4,353
|
12,492,409
|
4,206
|
16,770,526
|
-4,278,117
|
7,885,100
|
176,173,320
|
|
|
3/30/2026
|
22.15
|
6,108
|
22,756,654
|
3,664
|
16,266,608
|
6,490,046
|
9,933,300
|
216,847,545
|
|
|
3/27/2026
|
21.90
|
4,517
|
16,178,438
|
3,532
|
17,002,004
|
-823,566
|
9,222,600
|
205,628,095
|
|
|
3/26/2026
|
21.75
|
4,736
|
16,167,139
|
4,892
|
19,846,037
|
-3,678,898
|
9,263,100
|
204,780,135
|
|
|
3/25/2026
|
21.95
|
4,660
|
25,405,494
|
4,042
|
18,607,784
|
6,797,710
|
15,458,500
|
334,210,495
|
|
|
3/24/2026
|
20.55
|
6,387
|
21,915,321
|
4,654
|
23,123,262
|
-1,207,941
|
13,399,200
|
279,212,325
|
|
|
3/23/2026
|
20.75
|
6,152
|
23,447,049
|
4,459
|
32,268,967
|
-8,821,918
|
18,806,300
|
395,278,800
|
|
|
3/20/2026
|
22.30
|
4,856
|
17,344,301
|
3,928
|
18,218,126
|
-873,825
|
10,008,800
|
225,587,485
|
|
|
Page 1 of 2 Next>
|
|
|