|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
24.10
|
2,432
|
7,894,779
|
2,507
|
8,214,608
|
-319,829
|
4,254,000
|
102,797,875
|
|
|
11/13/2025
|
23.90
|
2,657
|
5,653,542
|
2,107
|
7,369,176
|
-1,715,634
|
3,815,700
|
91,571,100
|
|
|
11/12/2025
|
24.15
|
2,162
|
6,933,609
|
2,650
|
6,969,607
|
-35,998
|
4,037,200
|
97,198,445
|
|
|
11/11/2025
|
23.50
|
2,349
|
6,328,020
|
2,099
|
5,626,930
|
701,090
|
3,127,700
|
73,828,835
|
|
|
11/10/2025
|
23.40
|
2,958
|
8,250,005
|
2,520
|
6,582,108
|
1,667,897
|
4,188,700
|
98,950,105
|
|
|
11/7/2025
|
23.45
|
4,601
|
15,125,334
|
2,531
|
14,069,535
|
1,055,799
|
9,574,500
|
234,216,770
|
|
|
11/6/2025
|
24.25
|
3,320
|
9,255,147
|
2,348
|
7,669,512
|
1,585,635
|
4,855,900
|
117,983,335
|
|
|
11/5/2025
|
24.20
|
5,507
|
12,110,045
|
2,771
|
12,139,323
|
-29,278
|
7,198,900
|
174,738,910
|
|
|
11/4/2025
|
24.90
|
7,769
|
25,625,525
|
5,413
|
22,068,418
|
3,557,107
|
16,730,900
|
402,607,715
|
|
|
11/3/2025
|
24.65
|
5,133
|
13,578,308
|
2,749
|
14,933,225
|
-1,354,917
|
10,265,200
|
264,354,083
|
|
|
10/31/2025
|
26.05
|
6,542
|
21,200,112
|
6,990
|
30,248,845
|
-9,048,733
|
16,467,200
|
439,707,455
|
|
|
10/30/2025
|
26.35
|
3,440
|
9,419,697
|
3,726
|
14,163,131
|
-4,743,434
|
6,386,200
|
168,816,020
|
|
|
10/29/2025
|
26.25
|
3,397
|
10,499,059
|
3,387
|
12,443,775
|
-1,944,716
|
6,446,200
|
169,186,185
|
|
|
10/28/2025
|
26.00
|
2,389
|
9,087,215
|
2,337
|
8,142,810
|
944,405
|
5,338,600
|
136,039,220
|
|
|
10/27/2025
|
25.40
|
2,696
|
10,248,988
|
3,248
|
11,200,073
|
-951,085
|
6,012,800
|
154,064,995
|
|
|
10/24/2025
|
25.55
|
3,178
|
11,703,536
|
2,601
|
10,415,730
|
1,287,806
|
6,688,800
|
169,878,260
|
|
|
10/23/2025
|
25.65
|
4,303
|
11,363,536
|
3,785
|
13,217,940
|
-1,854,404
|
7,524,100
|
195,521,895
|
|
|
10/22/2025
|
26.00
|
4,732
|
15,452,828
|
3,170
|
14,271,775
|
1,181,053
|
10,078,200
|
254,208,280
|
|
|
10/21/2025
|
25.50
|
7,127
|
26,332,001
|
5,156
|
23,621,202
|
2,710,799
|
18,199,900
|
461,695,195
|
|
|
10/20/2025
|
25.75
|
7,327
|
21,378,472
|
5,745
|
30,158,041
|
-8,779,569
|
18,784,600
|
500,969,980
|
|
|
Page 1 of 2 Next>
|
|
|