|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
17.10
|
0
|
0
|
0
|
0
|
0
|
2,389,400
|
41,062,625
|
|
|
11/4/2024
|
17.15
|
2,558
|
5,962,279
|
1,441
|
6,396,447
|
-434,168
|
3,102,900
|
78,697,195
|
|
|
11/1/2024
|
17.50
|
1,919
|
6,262,658
|
1,265
|
6,347,370
|
-84,712
|
2,796,000
|
49,417,860
|
|
|
10/31/2024
|
17.75
|
1,372
|
4,087,850
|
1,111
|
4,836,123
|
-748,273
|
2,052,400
|
40,752,852
|
|
|
10/30/2024
|
17.75
|
1,672
|
4,681,060
|
1,332
|
5,980,843
|
-1,299,783
|
2,704,200
|
164,289,320
|
|
|
10/29/2024
|
17.75
|
1,287
|
3,957,342
|
1,120
|
4,503,220
|
-545,878
|
1,773,100
|
46,323,382
|
|
|
10/28/2024
|
17.80
|
1,067
|
2,351,420
|
1,025
|
2,962,132
|
-610,712
|
1,115,100
|
25,511,635
|
|
|
10/25/2024
|
17.70
|
1,610
|
5,241,323
|
1,489
|
5,719,850
|
-478,527
|
2,792,200
|
49,835,360
|
|
|
10/24/2024
|
17.95
|
1,660
|
5,171,879
|
1,573
|
6,413,465
|
-1,241,586
|
2,503,100
|
53,895,365
|
|
|
10/23/2024
|
17.95
|
2,055
|
6,432,720
|
1,448
|
5,881,847
|
550,873
|
3,312,000
|
59,353,610
|
|
|
10/22/2024
|
17.90
|
2,419
|
8,794,539
|
1,681
|
7,207,097
|
1,587,442
|
3,894,200
|
79,260,720
|
|
|
10/21/2024
|
18.10
|
1,863
|
5,250,274
|
1,355
|
4,801,344
|
448,930
|
2,450,800
|
44,602,110
|
|
|
10/18/2024
|
18.20
|
1,760
|
4,488,180
|
1,412
|
5,908,903
|
-1,420,723
|
2,358,900
|
67,222,995
|
|
|
10/17/2024
|
18.45
|
2,064
|
4,914,559
|
1,228
|
4,932,281
|
-17,722
|
2,484,100
|
46,341,450
|
|
|
10/16/2024
|
18.20
|
1,656
|
4,045,471
|
1,199
|
4,847,138
|
-801,667
|
1,787,700
|
32,689,980
|
|
|
10/15/2024
|
18.30
|
2,563
|
7,004,449
|
2,029
|
8,354,577
|
-1,350,128
|
3,787,800
|
69,945,795
|
|
|
10/14/2024
|
18.55
|
1,779
|
10,058,264
|
2,213
|
8,653,441
|
1,404,823
|
3,878,700
|
72,378,510
|
|
|
10/11/2024
|
18.45
|
1,672
|
4,109,851
|
1,358
|
4,750,954
|
-641,103
|
1,880,900
|
34,732,495
|
|
|
10/10/2024
|
18.40
|
1,857
|
6,047,702
|
1,853
|
8,295,191
|
-2,247,489
|
2,761,000
|
51,333,445
|
|
|
10/9/2024
|
18.60
|
1,614
|
7,768,179
|
1,875
|
6,596,368
|
1,171,811
|
2,489,300
|
46,941,445
|
|
|
Page 1 of 2 Next>
|
|
|