|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
19.15
|
0
|
0
|
0
|
0
|
0
|
960,200
|
18,546,535
|
|
|
3/9/2026
|
18.65
|
4,363
|
16,773,486
|
4,216
|
23,314,567
|
-6,541,081
|
14,182,900
|
265,488,150
|
|
|
3/6/2026
|
20.05
|
3,990
|
25,704,427
|
6,588
|
20,974,043
|
4,730,384
|
11,758,500
|
236,868,710
|
|
|
3/5/2026
|
19.70
|
4,467
|
20,139,612
|
6,943
|
22,033,890
|
-1,894,278
|
13,433,300
|
266,969,145
|
|
|
3/4/2026
|
19.15
|
3,760
|
15,942,211
|
3,179
|
13,116,676
|
2,825,535
|
9,238,000
|
174,609,265
|
|
|
3/3/2026
|
18.95
|
3,316
|
12,040,963
|
3,396
|
9,226,442
|
2,814,521
|
5,336,600
|
101,693,775
|
|
|
3/2/2026
|
18.70
|
4,951
|
12,282,433
|
2,729
|
9,218,185
|
3,064,248
|
6,157,000
|
115,474,850
|
|
|
2/27/2026
|
19.15
|
2,943
|
8,937,587
|
2,092
|
8,942,243
|
-4,656
|
4,941,400
|
97,710,190
|
|
|
2/26/2026
|
19.30
|
4,495
|
9,820,794
|
2,561
|
11,261,282
|
-1,440,488
|
6,064,100
|
116,905,240
|
|
|
2/25/2026
|
19.65
|
4,024
|
13,990,649
|
5,670
|
16,621,944
|
-2,631,295
|
9,647,600
|
193,048,270
|
|
|
2/24/2026
|
19.20
|
3,139
|
8,251,732
|
2,770
|
8,655,926
|
-404,194
|
4,780,100
|
91,858,380
|
|
|
2/23/2026
|
19.25
|
3,204
|
10,421,946
|
3,172
|
11,689,634
|
-1,267,688
|
5,236,300
|
121,942,150
|
|
|
2/13/2026
|
18.90
|
2,446
|
6,291,331
|
2,020
|
6,360,379
|
-69,048
|
2,670,900
|
50,340,535
|
|
|
2/12/2026
|
18.80
|
3,546
|
9,424,350
|
4,136
|
10,461,202
|
-1,036,852
|
5,339,100
|
100,581,165
|
|
|
2/11/2026
|
18.45
|
3,059
|
7,399,069
|
2,551
|
6,177,375
|
1,221,694
|
3,168,000
|
58,516,500
|
|
|
2/10/2026
|
18.20
|
3,024
|
7,815,443
|
2,265
|
6,806,534
|
1,008,909
|
3,571,800
|
65,716,825
|
|
|
Page 1 of 1
|
|
|