|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
19.70
|
2,542
|
9,699,102
|
2,355
|
10,506,491
|
-807,389
|
5,167,300
|
101,638,240
|
|
|
1/23/2025
|
19.80
|
2,974
|
16,962,301
|
4,288
|
18,870,840
|
-1,908,539
|
8,895,200
|
253,598,625
|
|
|
1/22/2025
|
19.50
|
3,213
|
14,924,033
|
3,776
|
15,688,475
|
-764,442
|
7,038,600
|
137,737,990
|
|
|
1/21/2025
|
19.45
|
2,626
|
16,067,228
|
3,080
|
13,963,944
|
2,103,284
|
6,024,300
|
142,129,435
|
|
|
1/20/2025
|
19.45
|
2,546
|
12,574,683
|
3,609
|
16,278,605
|
-3,703,922
|
6,222,000
|
121,780,690
|
|
|
1/17/2025
|
19.55
|
4,000
|
17,159,384
|
3,971
|
15,371,466
|
1,787,918
|
8,317,600
|
177,265,307
|
|
|
1/16/2025
|
19.50
|
3,949
|
17,843,018
|
4,312
|
15,139,984
|
2,703,034
|
7,344,000
|
166,854,410
|
|
|
1/15/2025
|
19.50
|
5,878
|
39,717,428
|
8,669
|
34,303,468
|
5,413,960
|
19,927,800
|
382,890,255
|
|
|
1/14/2025
|
18.55
|
2,461
|
12,361,114
|
4,016
|
16,562,260
|
-4,201,146
|
6,326,400
|
142,132,700
|
|
|
1/13/2025
|
18.45
|
2,560
|
14,858,131
|
4,203
|
17,171,882
|
-2,313,751
|
7,059,600
|
130,720,835
|
|
|
1/10/2025
|
18.20
|
3,439
|
11,380,319
|
3,214
|
12,639,823
|
-1,259,504
|
5,208,300
|
95,039,690
|
|
|
1/9/2025
|
18.00
|
1,553
|
9,370,788
|
2,631
|
10,370,896
|
-1,000,108
|
3,774,000
|
68,690,940
|
|
|
1/8/2025
|
18.15
|
1,669
|
5,528,647
|
1,358
|
4,174,188
|
1,354,459
|
2,031,000
|
36,545,005
|
|
|
1/7/2025
|
17.90
|
1,944
|
8,657,811
|
2,313
|
10,741,740
|
-2,083,929
|
4,646,800
|
84,177,700
|
|
|
1/6/2025
|
18.25
|
2,522
|
19,553,345
|
3,635
|
14,299,878
|
5,253,467
|
7,226,600
|
132,749,365
|
|
|
1/3/2025
|
18.10
|
1,703
|
8,060,521
|
1,937
|
7,496,388
|
564,133
|
3,109,500
|
58,648,635
|
|
|
1/2/2025
|
18.30
|
1,674
|
10,363,388
|
2,254
|
8,829,903
|
1,533,485
|
3,862,400
|
70,923,465
|
|
|
12/31/2024
|
18.15
|
1,646
|
5,924,032
|
1,880
|
6,997,524
|
-1,073,492
|
2,549,700
|
46,574,900
|
|
|
12/30/2024
|
18.45
|
2,505
|
19,157,268
|
4,598
|
17,565,312
|
1,591,956
|
7,964,100
|
147,333,095
|
|
|
12/27/2024
|
18.20
|
2,763
|
13,879,516
|
2,886
|
10,844,425
|
3,035,091
|
5,963,600
|
119,613,585
|
|
|
Page 1 of 1
|
|
|