|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2025
|
28.00
|
7,642
|
23,764,796
|
10,955
|
33,679,523
|
-9,914,727
|
16,864,100
|
480,013,055
|
|
|
9/26/2025
|
27.70
|
6,527
|
17,340,129
|
7,377
|
22,319,924
|
-4,979,795
|
12,090,700
|
338,696,900
|
|
|
9/25/2025
|
27.95
|
9,813
|
34,799,469
|
10,695
|
39,578,813
|
-4,779,344
|
22,460,200
|
627,410,655
|
|
|
9/24/2025
|
27.35
|
4,135
|
14,966,409
|
3,517
|
12,223,115
|
2,743,294
|
8,149,300
|
218,925,410
|
|
|
9/23/2025
|
26.55
|
3,939
|
10,311,572
|
3,298
|
14,722,841
|
-4,411,269
|
5,373,500
|
144,209,425
|
|
|
9/22/2025
|
26.95
|
6,148
|
20,219,800
|
4,165
|
18,052,304
|
2,167,496
|
11,584,100
|
310,363,580
|
|
|
9/19/2025
|
26.70
|
6,630
|
17,588,519
|
3,065
|
17,017,997
|
570,522
|
9,256,200
|
277,518,415
|
|
|
9/18/2025
|
27.30
|
6,031
|
19,134,975
|
3,736
|
16,940,482
|
2,194,493
|
10,620,600
|
286,529,395
|
|
|
9/17/2025
|
26.90
|
7,066
|
20,365,508
|
5,018
|
23,624,916
|
-3,259,408
|
14,586,400
|
397,964,720
|
|
|
9/16/2025
|
27.65
|
9,933
|
23,570,130
|
7,865
|
28,410,406
|
-4,840,276
|
16,252,100
|
455,453,645
|
|
|
9/15/2025
|
28.60
|
9,014
|
44,166,565
|
11,843
|
40,449,377
|
3,717,188
|
30,302,500
|
840,224,405
|
|
|
9/12/2025
|
26.95
|
9,573
|
37,786,181
|
11,022
|
40,959,055
|
-3,172,874
|
25,964,100
|
700,832,245
|
|
|
9/11/2025
|
25.75
|
5,655
|
19,842,393
|
4,527
|
18,783,279
|
1,059,114
|
12,233,800
|
311,506,535
|
|
|
9/10/2025
|
25.30
|
3,065
|
10,528,316
|
2,447
|
10,756,604
|
-228,288
|
6,024,600
|
152,906,125
|
|
|
9/9/2025
|
25.45
|
3,435
|
14,269,928
|
2,926
|
11,656,908
|
2,613,020
|
7,570,500
|
191,062,245
|
|
|
9/8/2025
|
25.20
|
5,619
|
27,392,961
|
4,007
|
21,990,566
|
5,402,395
|
15,318,600
|
390,965,630
|
|
|
9/5/2025
|
25.90
|
6,029
|
20,030,042
|
7,069
|
27,285,636
|
-7,255,594
|
15,108,100
|
400,784,850
|
|
|
9/4/2025
|
26.40
|
4,190
|
13,589,049
|
4,996
|
17,367,377
|
-3,778,328
|
9,533,400
|
251,245,105
|
|
|
9/3/2025
|
26.25
|
4,294
|
17,436,796
|
5,854
|
17,714,353
|
-277,557
|
11,082,600
|
288,478,820
|
|
|
8/29/2025
|
25.40
|
4,421
|
14,123,612
|
4,197
|
16,354,065
|
-2,230,453
|
9,745,300
|
248,958,095
|
|
|
Page 1 of 1
|
|
|