Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/15/2024
|
22.45
|
2,841
|
11,528,224
|
2,567
|
9,381,584
|
2,146,640
|
3,958,000
|
88,874,885
|
|
5/14/2024
|
22.25
|
2,116
|
4,910,245
|
1,647
|
6,210,097
|
-1,299,852
|
2,258,700
|
50,443,665
|
|
5/13/2024
|
22.25
|
3,011
|
6,327,035
|
1,489
|
6,534,130
|
-207,095
|
3,230,800
|
72,136,510
|
|
5/10/2024
|
22.40
|
3,700
|
6,954,529
|
1,694
|
8,563,994
|
-1,609,465
|
4,235,200
|
95,370,620
|
|
5/9/2024
|
22.80
|
3,359
|
7,389,580
|
2,709
|
10,895,208
|
-3,505,628
|
4,561,800
|
104,501,410
|
|
5/8/2024
|
22.85
|
3,842
|
8,754,284
|
2,153
|
8,716,382
|
37,902
|
4,366,100
|
98,908,290
|
|
5/7/2024
|
22.90
|
2,652
|
6,922,110
|
2,404
|
8,457,186
|
-1,535,076
|
3,903,900
|
89,628,730
|
|
5/6/2024
|
22.90
|
2,320
|
7,807,519
|
2,911
|
9,107,105
|
-1,299,586
|
4,076,700
|
93,607,810
|
|
5/3/2024
|
22.75
|
2,367
|
4,947,574
|
2,315
|
8,253,298
|
-3,305,724
|
2,616,900
|
60,985,565
|
|
5/2/2024
|
23.00
|
2,986
|
10,443,430
|
4,173
|
11,806,062
|
-1,362,632
|
5,870,200
|
134,384,090
|
|
4/26/2024
|
22.15
|
2,388
|
6,806,833
|
1,571
|
5,634,822
|
1,172,011
|
3,456,000
|
75,184,860
|
|
4/25/2024
|
21.70
|
1,931
|
4,336,317
|
2,399
|
5,929,459
|
-1,593,142
|
2,496,300
|
54,348,865
|
|
4/24/2024
|
21.65
|
2,563
|
6,868,511
|
2,692
|
6,322,663
|
545,848
|
3,354,900
|
71,948,385
|
|
4/23/2024
|
20.85
|
2,339
|
5,424,410
|
1,704
|
6,171,727
|
-747,317
|
3,763,800
|
81,186,985
|
|
4/22/2024
|
21.20
|
2,753
|
5,925,159
|
1,944
|
6,165,377
|
-240,218
|
3,177,200
|
67,410,705
|
|
4/19/2024
|
21.00
|
3,854
|
11,392,402
|
3,224
|
10,247,851
|
1,144,551
|
6,524,800
|
142,874,775
|
|
4/17/2024
|
21.60
|
2,995
|
7,547,546
|
2,295
|
7,851,231
|
-303,685
|
4,420,900
|
96,602,295
|
|
4/16/2024
|
21.95
|
6,943
|
16,963,679
|
4,332
|
15,327,954
|
1,635,725
|
9,957,300
|
219,711,115
|
|
4/15/2024
|
22.90
|
5,845
|
10,422,428
|
3,520
|
16,519,640
|
-6,097,212
|
8,737,600
|
206,193,125
|
|
Page 1 of 1
|
|
|