|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
18.90
|
2,446
|
6,291,331
|
2,020
|
6,360,379
|
-69,048
|
2,670,900
|
50,340,535
|
|
|
2/12/2026
|
18.80
|
3,546
|
9,424,350
|
4,136
|
10,461,202
|
-1,036,852
|
5,339,100
|
100,581,165
|
|
|
2/11/2026
|
18.45
|
3,059
|
7,399,069
|
2,551
|
6,177,375
|
1,221,694
|
3,168,000
|
58,516,500
|
|
|
2/10/2026
|
18.20
|
3,024
|
7,815,443
|
2,265
|
6,806,534
|
1,008,909
|
3,571,800
|
65,716,825
|
|
|
2/9/2026
|
18.20
|
3,371
|
6,801,520
|
1,723
|
6,479,075
|
322,445
|
3,708,100
|
68,880,065
|
|
|
2/6/2026
|
18.20
|
6,766
|
12,014,252
|
3,215
|
13,413,140
|
-1,398,888
|
8,287,600
|
152,745,465
|
|
|
2/5/2026
|
18.90
|
5,254
|
8,206,542
|
2,420
|
9,661,511
|
-1,454,969
|
4,663,100
|
88,631,790
|
|
|
2/4/2026
|
19.20
|
8,978
|
17,343,505
|
4,250
|
14,478,725
|
2,864,780
|
8,880,200
|
169,444,460
|
|
|
2/3/2026
|
19.20
|
4,355
|
8,392,785
|
3,579
|
11,596,736
|
-3,203,951
|
6,162,800
|
118,970,920
|
|
|
2/2/2026
|
19.20
|
5,642
|
12,617,965
|
4,170
|
13,790,639
|
-1,172,674
|
7,930,700
|
153,033,185
|
|
|
1/30/2026
|
19.15
|
6,717
|
14,173,621
|
4,058
|
14,469,330
|
-295,709
|
7,761,900
|
148,868,580
|
|
|
1/29/2026
|
19.00
|
8,942
|
15,775,938
|
3,640
|
15,394,837
|
381,101
|
9,405,400
|
179,465,380
|
|
|
1/28/2026
|
19.45
|
12,462
|
31,541,811
|
4,060
|
26,318,791
|
5,223,020
|
16,840,600
|
338,567,755
|
|
|
1/27/2026
|
19.80
|
14,111
|
40,975,689
|
7,125
|
64,384,030
|
-23,408,341
|
38,214,200
|
759,921,240
|
|
|
1/26/2026
|
21.25
|
10,463
|
27,644,271
|
4,689
|
50,428,050
|
-22,783,779
|
24,720,300
|
537,063,895
|
|
|
1/23/2026
|
22.80
|
2,898
|
7,185,092
|
1,927
|
8,116,447
|
-931,355
|
4,409,700
|
101,190,655
|
|
|
1/22/2026
|
23.10
|
3,354
|
11,538,701
|
2,991
|
11,928,859
|
-390,158
|
6,487,800
|
150,281,040
|
|
|
1/21/2026
|
22.95
|
3,411
|
10,775,433
|
2,008
|
8,969,305
|
1,806,128
|
5,783,200
|
140,608,165
|
|
|
1/20/2026
|
23.30
|
3,682
|
7,556,107
|
3,075
|
9,690,132
|
-2,134,025
|
4,175,500
|
100,862,027
|
|
|
1/19/2026
|
23.60
|
3,649
|
11,247,233
|
4,360
|
15,476,827
|
-4,229,594
|
7,464,600
|
177,469,885
|
|
|
Page 1 of 1
|
|
|