Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2011	-0.40 / -2.74%	14.80	14.90	14.10	14.20	14.37	7.19	1,218,300
9/23/2011	-0.30 / -2.01%	14.80	14.80	14.50	14.60	14.66	7.39	957,400
9/22/2011	+0.20 / +1.36%	14.50	15.10	14.50	14.90	14.83	7.54	1,402,900
9/21/2011	+0.20 / +1.38%	14.70	15.00	14.40	14.70	14.63	7.44	1,746,600
9/20/2011	-0.60 / -3.97%	15.00	15.20	14.50	14.50	14.73	7.34	1,450,600
9/19/2011	+0.20 / +1.34%	14.90	15.30	14.50	15.10	14.96	7.64	1,647,100
9/16/2011	-0.40 / -2.61%	15.20	15.50	14.50	14.90	14.83	7.54	2,385,100
9/15/2011	+0.20 / +1.32%	15.00	15.60	14.80	15.30	15.14	7.74	2,443,500
9/14/2011	-0.70 / -4.43%	15.90	16.40	15.00	15.10	15.65	7.64	3,311,900
9/13/2011	+0.30 / +1.94%	15.90	16.00	15.60	15.80	15.89	8.00	4,392,000
9/12/2011	+1.10 / +7.64%	14.60	15.50	14.20	15.50	14.98	7.84	4,416,600
9/9/2011	-0.10 / -0.69%	14.60	14.70	14.20	14.40	14.45	7.29	2,269,600
9/8/2011	+0.20 / +1.40%	15.10	15.10	14.20	14.50	14.76	7.34	3,142,500
9/7/2011	+0.80 / +5.93%	13.50	14.30	13.50	14.30	14.18	7.24	2,582,500
9/6/2011	-0.10 / -0.74%	13.60	13.60	13.20	13.50	13.38	6.83	1,824,300
9/5/2011	-1.00 / -6.85%	14.30	14.40	13.60	13.60	13.96	6.88	2,365,800
9/1/2011	+0.10 / +0.69%	14.30	14.80	14.20	14.60	14.49	7.39	2,136,100
8/31/2011	+0.20 / +1.40%	14.00	15.10	14.00	14.50	14.60	7.34	3,160,300
8/30/2011	+0.30 / +2.14%	14.60	14.60	14.10	14.30	14.51	7.24	3,196,300
8/29/2011	+1.00 / +7.69%	13.30	14.00	13.00	14.00	13.65	7.09	4,047,800
8/26/2011	-0.20 / -1.52%	13.10	13.30	12.90	13.00	13.06	6.58	1,520,500
8/25/2011	+0.20 / +1.54%	13.30	13.40	12.60	13.20	12.97	6.68	1,866,500
8/24/2011	-0.40 / -2.99%	13.40	14.00	12.80	13.00	13.26	6.58	1,887,100
8/23/2011	+0.80 / +6.35%	13.40	13.40	13.10	13.40	13.38	6.78	5,766,200
8/22/2011	+0.80 / +6.78%	12.00	12.60	12.00	12.60	12.58	6.38	483,000
8/19/2011	0.00 / 0.00%	11.60	12.20	11.40	11.80	11.79	5.97	1,902,400
8/18/2011	+0.30 / +2.61%	11.50	12.00	11.50	11.80	11.97	5.97	2,360,700
8/17/2011	+0.70 / +6.48%	10.90	11.50	10.80	11.50	11.26	5.82	1,576,700
8/16/2011	+0.10 / +0.93%	10.70	10.90	10.60	10.80	10.76	5.47	578,600
8/15/2011	-0.20 / -1.83%	11.00	11.00	10.60	10.70	10.73	5.42	470,500

<<Previous 30 days Next 30 days>>

VCG News

21/10	VCG: Establishing Vinaconex Capital One
09/09	VCG: Change in personnel
13/08	VCG: Resolution on the AGM 2024
02/08	VCG: Announcement of the change of listing
31/07	VCG: Decision on the change of listing