Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2015	-0.30 / -2.21%	13.50	13.50	13.20	13.30	13.38	7.25	1,106,800
7/17/2015	-0.20 / -1.45%	13.70	13.80	13.60	13.60	13.69	7.41	637,057
7/16/2015	+0.20 / +1.47%	13.40	13.80	13.40	13.80	13.60	7.52	945,607
7/15/2015	-0.30 / -2.16%	14.00	14.10	13.50	13.60	13.82	7.41	928,300
7/14/2015	-0.10 / -0.71%	13.90	14.30	13.80	13.90	13.96	7.57	1,343,790
7/13/2015	-0.10 / -0.71%	14.20	14.20	14.00	14.00	14.10	7.63	722,412
7/10/2015	+0.20 / +1.44%	14.10	14.50	14.10	14.10	14.23	7.68	1,054,135
7/9/2015	0.00 / 0.00%	13.90	14.20	13.70	13.90	14.01	7.57	1,116,362
7/8/2015	-0.40 / -2.80%	14.20	14.30	13.80	13.90	14.01	7.57	1,452,714
7/7/2015	+0.20 / +1.42%	14.20	14.50	14.20	14.30	14.41	7.79	1,816,670
7/6/2015	0.00 / 0.00%	14.10	14.20	13.90	14.10	14.06	7.68	2,237,828
7/3/2015	-0.10 / -0.70%	15.00	15.00	14.10	14.10	14.29	7.68	1,250,250
7/2/2015	+0.20 / +1.43%	14.00	14.20	13.90	14.20	14.09	7.74	996,721
7/1/2015	+0.40 / +2.94%	13.60	14.10	13.60	14.00	13.88	7.63	2,144,616
6/30/2015	0.00 / 0.00%	13.50	14.00	13.50	13.60	13.83	7.41	1,632,989
6/29/2015	+0.30 / +2.26%	13.30	13.80	13.30	13.60	13.47	7.41	780,616
6/26/2015	-0.20 / -1.48%	13.50	13.80	13.30	13.30	13.50	7.25	877,432
6/25/2015	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.60	7.35	521,545
6/24/2015	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.69	7.46	763,543
6/23/2015	-0.30 / -2.16%	13.90	14.00	13.60	13.60	13.89	7.41	641,611
6/22/2015	-0.20 / -1.42%	14.00	14.00	13.70	13.90	13.83	7.57	907,388
6/19/2015	+0.20 / +1.44%	14.10	14.40	13.80	14.10	14.00	7.68	3,179,154
6/18/2015	0.00 / 0.00%	14.00	14.10	13.90	13.90	14.01	7.57	650,202
6/17/2015	0.00 / 0.00%	13.90	14.20	13.80	13.90	13.95	7.57	1,368,243
6/16/2015	-0.60 / -4.14%	14.50	14.60	13.90	13.90	14.27	7.57	2,257,067
6/15/2015	-0.40 / -2.68%	15.00	15.00	14.50	14.50	14.66	7.90	925,913
6/12/2015	+0.40 / +2.76%	14.60	15.20	14.60	14.90	14.89	8.12	2,851,247
6/11/2015	+0.50 / +3.57%	14.00	15.00	14.00	14.50	14.64	7.90	2,766,913
6/10/2015	+0.20 / +1.45%	14.00	14.00	13.60	14.00	13.79	7.63	859,372
6/9/2015	+0.30 / +2.22%	13.50	14.00	13.40	13.80	13.77	7.52	1,784,768

<<Previous 30 days Next 30 days>>

VCG News

21/10	VCG: Establishing Vinaconex Capital One
09/09	VCG: Change in personnel
13/08	VCG: Resolution on the AGM 2024
02/08	VCG: Announcement of the change of listing
31/07	VCG: Decision on the change of listing