Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	+0.25 / +0.51%	49.70	49.70	48.80	49.65	49.48	30.43	353,900
6/25/2021	+0.10 / +0.20%	49.90	49.90	48.60	49.40	49.14	30.27	360,000
6/24/2021	+0.30 / +0.61%	49.00	49.40	48.60	49.30	49.08	30.21	1,675,900
6/23/2021	-1.60 / -3.16%	50.60	50.60	49.00	49.00	50.17	30.03	3,224,400
6/22/2021	+2.10 / +4.33%	50.00	51.00	50.00	50.60	50.36	31.01	870,800
6/21/2021	-1.15 / -2.32%	49.65	49.65	48.50	48.50	49.11	29.72	2,261,100
6/18/2021	-0.05 / -0.10%	49.90	49.90	49.65	49.65	49.78	30.43	3,067,300
6/17/2021	+0.50 / +1.02%	48.20	50.00	48.20	49.70	49.70	30.46	624,600
6/16/2021	+2.40 / +5.13%	46.90	50.00	45.00	49.20	46.80	30.15	1,193,600
6/15/2021	+0.50 / +1.08%	46.30	47.20	46.30	46.80	46.78	28.68	846,000
6/14/2021	+0.60 / +1.31%	46.00	46.50	45.80	46.30	46.24	28.37	207,100
6/11/2021	-0.30 / -0.65%	46.20	46.20	45.00	45.70	46.00	28.00	660,600
6/10/2021	0.00 / 0.00%	46.30	46.30	46.00	46.00	46.11	28.19	812,300
6/9/2021	-0.10 / -0.22%	46.00	46.40	44.10	46.00	46.14	28.19	274,200
6/8/2021	-0.30 / -0.65%	46.40	46.70	46.00	46.10	46.52	28.25	670,100
6/7/2021	-0.30 / -0.64%	46.80	46.80	46.40	46.40	46.65	28.43	1,216,300
6/4/2021	0.00 / 0.00%	46.15	47.00	45.50	46.70	46.67	28.62	324,900
6/3/2021	+0.30 / +0.65%	46.00	46.80	46.00	46.70	46.62	28.62	315,100
6/2/2021	0.00 / 0.00%	46.10	46.70	46.00	46.40	46.48	28.43	1,106,000
6/1/2021	-0.90 / -1.90%	47.30	47.30	45.50	46.40	46.99	28.43	696,600
5/31/2021	-0.60 / -1.25%	47.90	47.90	47.00	47.30	47.31	28.99	368,200
5/28/2021	-0.10 / -0.21%	48.00	48.00	47.40	47.90	47.88	29.35	4,594,700
5/27/2021	+2.00 / +4.35%	46.00	48.00	45.90	48.00	46.40	29.41	1,528,400
5/26/2021	-0.30 / -0.65%	46.30	46.30	45.90	46.00	46.03	28.19	353,300
5/25/2021	+0.10 / +0.22%	46.05	46.35	46.00	46.30	46.16	28.37	782,900
5/24/2021	+0.15 / +0.33%	46.05	46.20	46.05	46.20	46.16	28.31	1,341,800
5/21/2021	-0.30 / -0.65%	46.05	46.40	46.05	46.05	46.38	28.22	975,500
5/20/2021	-0.25 / -0.54%	46.60	46.60	46.00	46.35	46.25	28.40	646,500
5/19/2021	+0.10 / +0.22%	46.10	46.70	46.05	46.60	46.58	28.56	1,491,100
5/18/2021	+0.85 / +1.86%	46.00	46.50	46.00	46.50	46.00	28.50	1,674,400

<<Previous 30 days Next 30 days>>

VCG News

29/04	VCG: Explanation for profit after tax decrease Q1.2025
24/04	VCG: Change in personnel
23/04	VCG: Minutes & Resolution of the 2025 AGM
21/04	VCG: Annual Report 2024
17/04	VCG: Notification Insider Transaction