Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	-0.10 / -0.21%	48.00	48.00	47.40	47.90	47.88	29.35	4,594,700
5/27/2021	+2.00 / +4.35%	46.00	48.00	45.90	48.00	46.40	29.41	1,528,400
5/26/2021	-0.30 / -0.65%	46.30	46.30	45.90	46.00	46.03	28.19	353,300
5/25/2021	+0.10 / +0.22%	46.05	46.35	46.00	46.30	46.16	28.37	782,900
5/24/2021	+0.15 / +0.33%	46.05	46.20	46.05	46.20	46.16	28.31	1,341,800
5/21/2021	-0.30 / -0.65%	46.05	46.40	46.05	46.05	46.38	28.22	975,500
5/20/2021	-0.25 / -0.54%	46.60	46.60	46.00	46.35	46.25	28.40	646,500
5/19/2021	+0.10 / +0.22%	46.10	46.70	46.05	46.60	46.58	28.56	1,491,100
5/18/2021	+0.85 / +1.86%	46.00	46.50	46.00	46.50	46.00	28.50	1,674,400
5/17/2021	-0.75 / -1.62%	46.40	46.60	45.65	45.65	45.65	27.97	2,654,100
5/14/2021	+0.20 / +0.43%	46.20	46.90	45.95	46.40	46.20	28.43	703,500
5/13/2021	+0.05 / +0.11%	46.15	46.20	45.50	46.20	46.17	28.31	254,600
5/12/2021	0.00 / 0.00%	45.60	46.50	45.60	46.15	46.21	28.28	1,770,700
5/11/2021	-0.85 / -1.81%	47.40	47.40	46.15	46.15	46.95	28.28	728,500
5/10/2021	+0.50 / +1.08%	46.50	47.00	45.10	47.00	46.52	28.80	595,100
5/7/2021	-0.50 / -1.06%	46.10	46.90	46.10	46.50	46.65	28.50	375,500
5/6/2021	0.00 / 0.00%	47.00	47.50	46.20	47.00	46.88	28.80	366,000
5/5/2021	0.00 / 0.00%	47.00	47.50	46.90	47.00	46.97	28.80	234,700
5/4/2021	-0.90 / -1.88%	47.90	47.90	46.70	47.00	47.63	28.80	182,700
4/29/2021	0.00 / 0.00%	47.90	47.90	47.50	47.90	47.86	29.35	364,800
4/28/2021	-0.10 / -0.21%	48.00	48.00	47.50	47.90	47.92	29.35	429,600
4/27/2021	0.00 / 0.00%	48.00	48.00	47.30	48.00	47.90	29.41	1,391,200
4/26/2021	+0.20 / +0.42%	48.50	48.50	46.80	48.00	48.00	29.41	2,216,500
4/23/2021	0.00 / 0.00%	47.80	47.90	47.00	47.80	47.74	29.29	402,600
4/22/2021	-0.10 / -0.21%	47.90	48.00	46.20	47.80	47.80	29.29	1,741,800
4/20/2021	+0.80 / +1.70%	47.10	48.00	47.10	47.90	47.76	29.35	407,700
4/19/2021	+0.60 / +1.29%	46.40	47.10	45.00	47.10	46.12	28.86	1,325,300
4/16/2021	0.00 / 0.00%	46.50	47.40	43.95	46.50	46.50	28.50	3,033,100
4/15/2021	0.00 / 0.00%	47.80	47.80	46.50	46.50	47.42	28.50	3,558,900
4/14/2021	-1.00 / -2.11%	47.00	48.10	46.00	46.50	47.62	28.50	504,000

<<Previous 30 days Next 30 days>>

VCG News

29/04	VCG: Explanation for profit after tax decrease Q1.2025
24/04	VCG: Change in personnel
23/04	VCG: Minutes & Resolution of the 2025 AGM
21/04	VCG: Annual Report 2024
17/04	VCG: Notification Insider Transaction