Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2021	-1.00 / -2.11%	47.00	48.10	46.00	46.50	47.62	28.50	504,000
4/13/2021	-1.40 / -2.86%	48.90	48.90	47.50	47.50	48.35	29.11	396,100
4/12/2021	-0.30 / -0.61%	49.30	49.30	48.90	48.90	49.17	29.97	699,100
4/9/2021	+0.10 / +0.20%	49.20	49.40	49.00	49.20	49.26	30.15	964,600
4/8/2021	+0.50 / +1.03%	49.00	49.10	48.90	49.10	49.01	30.09	3,004,300
4/7/2021	+0.70 / +1.46%	47.90	49.00	47.80	48.60	48.29	29.78	1,154,100
4/6/2021	+0.20 / +0.42%	47.80	48.00	47.50	47.90	47.70	29.35	900,800
4/5/2021	+0.30 / +0.63%	50.50	50.50	47.10	47.70	48.82	29.23	752,800
4/2/2021	+0.50 / +1.07%	46.95	47.40	46.90	47.40	47.05	29.05	892,000
4/1/2021	+2.00 / +4.45%	44.90	46.90	44.90	46.90	45.63	28.74	556,800
3/31/2021	+0.35 / +0.79%	44.55	45.00	44.55	44.90	44.55	27.51	428,700
3/30/2021	+0.05 / +0.11%	45.00	45.00	44.40	44.55	44.73	27.30	575,800
3/29/2021	+1.20 / +2.77%	43.30	44.50	43.30	44.50	44.30	27.27	1,170,900
3/26/2021	-0.20 / -0.46%	43.40	44.20	43.30	43.30	43.50	26.53	3,168,600
3/25/2021	+0.20 / +0.46%	45.35	45.35	43.50	43.50	44.19	26.66	10,959,500
3/24/2021	+0.30 / +0.70%	45.90	45.90	43.30	43.30	43.98	26.53	9,573,000
3/23/2021	-2.10 / -4.66%	45.20	46.00	43.00	43.00	43.75	26.35	324,800
3/22/2021	+0.10 / +0.22%	45.20	46.10	45.10	45.10	45.48	27.64	820,200
3/19/2021	+1.00 / +2.27%	46.00	46.00	45.00	45.00	45.75	27.58	2,948,100
3/18/2021	-2.30 / -4.97%	46.10	46.30	43.90	44.00	45.96	26.96	1,198,800
3/17/2021	-0.50 / -1.07%	46.80	46.80	46.30	46.30	46.57	28.37	638,500
3/16/2021	-0.40 / -0.85%	47.20	47.20	46.70	46.80	46.96	28.68	1,170,600
3/15/2021	+0.20 / +0.43%	47.10	47.30	46.80	47.20	47.08	28.92	231,000
3/12/2021	+0.10 / +0.21%	46.75	47.05	46.70	47.00	46.93	28.80	3,549,300
3/11/2021	-0.10 / -0.21%	47.00	47.50	46.90	46.90	47.07	28.74	222,600
3/10/2021	0.00 / 0.00%	47.00	47.30	46.90	47.00	47.01	28.80	262,700
3/9/2021	-0.40 / -0.84%	47.40	47.40	46.60	47.00	47.30	28.80	246,000
3/8/2021	+0.10 / +0.21%	46.70	47.40	46.70	47.40	47.33	29.05	318,300
3/5/2021	-0.20 / -0.42%	46.50	47.45	46.50	47.30	47.18	28.99	182,700
3/4/2021	-0.30 / -0.63%	48.00	48.00	47.00	47.50	47.12	29.11	4,276,500

<<Previous 30 days Next 30 days>>

VCG News

29/04	VCG: Explanation for profit after tax decrease Q1.2025
24/04	VCG: Change in personnel
23/04	VCG: Minutes & Resolution of the 2025 AGM
21/04	VCG: Annual Report 2024
17/04	VCG: Notification Insider Transaction