|
|
Closing price on 12/22/2015
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.10 |
| Volume |
236,822 |
| Split-adjusted Price |
6.10 |
|
|
VCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2015
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
6.10
|
236,822
|
|
|
12/21/2015
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
6.10
|
349,791
|
|
|
12/18/2015
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.25
|
6.10
|
1,562,600
|
|
|
12/17/2015
|
-0.10 / -0.88%
|
12.30
|
12.30
|
11.20
|
11.20
|
11.36
|
6.10
|
461,216
|
|
|
12/16/2015
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.34
|
6.16
|
366,300
|
|
|
12/15/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.26
|
6.16
|
258,900
|
|
|
12/14/2015
|
+0.10 / +0.89%
|
10.40
|
11.30
|
10.30
|
11.30
|
11.17
|
6.16
|
449,100
|
|
|
12/11/2015
|
+0.20 / +1.82%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.16
|
6.10
|
442,332
|
|
|
12/10/2015
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.13
|
5.99
|
591,251
|
|
|
12/9/2015
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.23
|
6.05
|
894,200
|
|
|
12/8/2015
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.10
|
11.40
|
11.25
|
6.21
|
1,228,155
|
|
|
12/7/2015
|
-0.10 / -0.87%
|
11.50
|
12.60
|
11.30
|
11.40
|
11.45
|
6.21
|
677,431
|
|
|
12/4/2015
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.40
|
6.27
|
354,711
|
|
|
12/3/2015
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.48
|
6.27
|
541,821
|
|
|
12/2/2015
|
0.00 / 0.00%
|
10.70
|
11.70
|
10.70
|
11.50
|
11.52
|
6.27
|
478,527
|
|
|
12/1/2015
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.52
|
6.27
|
633,300
|
|
|
11/30/2015
|
-0.20 / -1.71%
|
11.70
|
11.80
|
11.40
|
11.50
|
11.70
|
6.27
|
934,534
|
|
|
11/27/2015
|
-0.50 / -4.10%
|
12.20
|
12.20
|
11.70
|
11.70
|
12.20
|
6.37
|
1,800,615
|
|
|
11/26/2015
|
-0.40 / -3.17%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.40
|
6.65
|
983,347
|
|
|
11/25/2015
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.30
|
12.60
|
12.49
|
6.86
|
802,143
|
|
|
11/24/2015
|
+0.10 / +0.81%
|
12.60
|
12.90
|
12.40
|
12.50
|
12.61
|
6.81
|
1,711,031
|
|
|
11/23/2015
|
+0.30 / +2.48%
|
12.10
|
12.60
|
12.10
|
12.40
|
12.44
|
6.76
|
1,371,637
|
|
|
11/20/2015
|
0.00 / 0.00%
|
12.10
|
12.30
|
11.80
|
12.10
|
12.17
|
6.59
|
949,705
|
|
|
11/19/2015
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.18
|
6.59
|
538,305
|
|
|
11/18/2015
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.19
|
6.70
|
870,329
|
|
|
11/17/2015
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.10
|
12.20
|
12.29
|
6.65
|
1,343,600
|
|
|
11/16/2015
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.10
|
12.30
|
12.24
|
6.70
|
1,559,286
|
|
|
11/13/2015
|
-0.20 / -1.60%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.47
|
6.70
|
1,354,205
|
|
|
11/12/2015
|
+0.30 / +2.46%
|
12.10
|
12.50
|
12.00
|
12.50
|
12.20
|
6.81
|
1,527,937
|
|
|
11/11/2015
|
-0.20 / -1.61%
|
12.40
|
12.50
|
12.10
|
12.20
|
12.29
|
6.65
|
930,533
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|