Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	-0.50 / -1.18%	42.00	42.60	41.00	42.00	41.67	26.49	903,000
11/4/2021	-0.40 / -0.93%	41.75	42.90	41.75	42.50	42.01	26.80	981,500
11/3/2021	-0.85 / -1.94%	43.80	43.80	42.40	42.90	43.32	27.05	952,400
11/2/2021	+2.15 / +5.17%	41.50	43.90	41.50	43.75	43.16	27.59	2,079,500
11/1/2021	0.00 / 0.00%	41.55	41.90	41.40	41.60	41.58	26.23	393,400
10/29/2021	+0.10 / +0.24%	41.70	41.80	41.20	41.60	41.54	26.23	2,062,900
10/28/2021	+1.40 / +3.49%	40.00	42.20	39.50	41.50	40.89	26.17	651,300
10/27/2021	+0.10 / +0.25%	40.20	40.20	39.30	40.10	39.87	25.29	294,000
10/26/2021	-0.10 / -0.25%	40.15	40.30	39.90	40.00	40.00	25.23	1,178,600
10/25/2021	+0.50 / +1.26%	39.95	40.40	39.90	40.10	40.07	25.29	2,137,600
10/22/2021	-0.40 / -1.00%	39.30	40.00	39.30	39.60	39.85	24.97	363,200
10/21/2021	0.00 / 0.00%	40.00	40.30	39.95	40.00	40.05	25.23	1,877,400
10/20/2021	0.00 / 0.00%	39.90	40.30	39.70	40.00	40.00	25.23	2,401,200
10/19/2021	-0.20 / -0.50%	40.20	40.30	39.95	40.00	40.07	25.23	366,000
10/18/2021	0.00 / 0.00%	40.30	40.60	40.00	40.20	40.21	25.35	403,700
10/15/2021	-0.10 / -0.25%	40.50	40.50	40.00	40.20	40.17	25.35	1,178,600
10/14/2021	0.00 / 0.00%	40.30	40.60	40.00	40.30	40.27	25.42	413,800
10/13/2021	+0.20 / +0.50%	40.50	40.50	40.20	40.30	40.27	25.42	357,800
10/12/2021	-0.50 / -1.23%	40.60	40.60	39.90	40.10	40.11	25.29	1,016,600
10/11/2021	-0.10 / -0.25%	40.55	40.80	40.45	40.60	40.56	25.60	561,300
10/8/2021	+0.10 / +0.25%	40.90	40.90	40.50	40.70	40.62	25.67	373,000
10/7/2021	+0.20 / +0.50%	40.50	41.00	40.40	40.60	40.73	25.60	949,500
10/6/2021	-0.10 / -0.25%	40.60	40.60	40.25	40.40	40.40	25.48	401,500
10/5/2021	0.00 / 0.00%	40.50	40.80	40.20	40.50	40.40	25.54	428,900
10/4/2021	0.00 / 0.00%	40.00	40.50	40.00	40.50	40.20	25.54	3,458,400
10/1/2021	-0.10 / -0.25%	40.80	40.80	40.30	40.50	40.48	25.54	615,871
9/30/2021	+0.20 / +0.50%	40.70	40.80	40.40	40.60	40.56	25.60	1,164,400
9/29/2021	-0.20 / -0.49%	40.60	40.80	40.20	40.40	40.46	25.48	4,708,600
9/28/2021	0.00 / 0.00%	40.60	41.00	40.20	40.60	40.43	25.60	768,300
9/27/2021	-0.80 / -1.93%	41.00	41.40	40.45	40.60	40.85	25.60	1,067,000

<<Previous 30 days Next 30 days>>

VCG News

29/04	VCG: Explanation for profit after tax decrease Q1.2025
24/04	VCG: Change in personnel
23/04	VCG: Minutes & Resolution of the 2025 AGM
21/04	VCG: Annual Report 2024
17/04	VCG: Notification Insider Transaction