Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2012	-0.20 / -3.13%	6.30	6.40	6.20	6.20	6.29	3.14	196,100
11/16/2012	0.00 / 0.00%	6.30	6.40	6.20	6.40	6.29	3.24	442,000
11/15/2012	-0.20 / -3.03%	6.50	6.50	6.20	6.40	6.39	3.24	568,900
11/14/2012	-0.20 / -2.94%	6.90	6.90	6.60	6.60	6.71	3.34	440,900
11/13/2012	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.75	3.44	1,281,672
11/12/2012	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.28	3.24	895,218
11/9/2012	+0.10 / +1.69%	5.90	6.10	5.80	6.00	5.93	3.04	293,900
11/8/2012	-0.20 / -3.28%	6.00	6.00	5.80	5.90	5.89	2.99	144,614
11/7/2012	+0.20 / +3.39%	5.90	6.20	5.90	6.10	6.07	3.09	355,600
11/6/2012	-0.10 / -1.67%	5.90	6.10	5.70	5.90	5.89	2.99	222,000
11/5/2012	-0.30 / -4.76%	6.00	6.30	5.90	6.00	6.04	3.04	268,300
11/2/2012	-0.50 / -7.35%	6.70	6.70	6.30	6.30	6.33	3.19	650,251
11/1/2012	-0.10 / -1.45%	6.90	7.00	6.70	6.80	6.78	3.44	156,011
10/31/2012	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.83	3.49	182,000
10/30/2012	-0.20 / -2.82%	6.90	7.00	6.90	6.90	6.95	3.49	157,837
10/29/2012	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.01	3.59	116,000
10/26/2012	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.07	3.59	129,000
10/25/2012	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.02	3.54	254,700
10/24/2012	-0.20 / -2.70%	7.40	7.40	7.10	7.20	7.22	3.64	228,300
10/23/2012	0.00 / 0.00%	7.10	7.40	7.00	7.40	7.29	3.75	148,898
10/22/2012	+0.10 / +1.37%	7.30	7.40	7.10	7.40	7.24	3.75	307,357
10/19/2012	-0.40 / -5.19%	7.60	7.60	7.30	7.30	7.40	3.69	518,723
10/18/2012	0.00 / 0.00%	7.50	7.80	7.30	7.70	7.70	3.90	313,320
10/17/2012	-0.30 / -3.75%	8.00	8.00	7.60	7.70	7.71	3.90	237,700
10/16/2012	+0.60 / +8.11%	7.50	8.00	7.40	8.00	7.72	4.05	675,228
10/15/2012	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.52	3.75	231,400
10/12/2012	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.70	3.90	195,700
10/11/2012	+0.10 / +1.30%	7.70	8.10	7.70	7.80	7.95	3.95	660,900
10/10/2012	+0.10 / +1.32%	7.40	7.70	7.40	7.70	7.64	3.90	286,911
10/9/2012	0.00 / 0.00%	7.40	7.80	7.20	7.60	7.64	3.85	444,900

<<Previous 30 days Next 30 days>>

VCG News

21/10	VCG: Establishing Vinaconex Capital One
09/09	VCG: Change in personnel
13/08	VCG: Resolution on the AGM 2024
02/08	VCG: Announcement of the change of listing
31/07	VCG: Decision on the change of listing