Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2025	+0.20 / +1.11%	18.00	18.50	18.00	18.20	18.25	18.20	5,208,300
1/9/2025	-0.15 / -0.83%	18.20	18.45	18.00	18.00	18.20	18.00	3,774,000
1/8/2025	+0.25 / +1.40%	17.90	18.15	17.80	18.15	17.99	18.15	2,031,000
1/7/2025	-0.35 / -1.92%	18.45	18.45	17.80	17.90	18.12	17.90	4,646,800
1/6/2025	+0.15 / +0.83%	18.10	18.65	18.05	18.25	18.37	18.25	7,226,600
1/3/2025	-0.20 / -1.09%	18.30	18.45	18.10	18.10	18.25	18.10	3,221,500
1/2/2025	+0.15 / +0.83%	18.20	18.50	18.15	18.30	18.36	18.30	3,862,400
12/31/2024	-0.30 / -1.63%	18.40	18.60	18.15	18.15	18.27	18.15	2,549,700
12/30/2024	+0.25 / +1.37%	18.20	18.70	18.15	18.45	18.50	18.45	7,964,100
12/27/2024	+0.30 / +1.68%	18.00	18.35	17.85	18.20	18.08	18.20	6,648,600
12/26/2024	-0.30 / -1.65%	18.25	18.35	17.90	17.90	18.09	17.90	3,776,600
12/25/2024	+0.95 / +5.51%	17.30	18.45	17.30	18.20	18.19	18.20	18,170,400
12/24/2024	-0.05 / -0.29%	17.30	17.35	17.20	17.25	17.24	17.25	2,563,800
12/23/2024	0.00 / 0.00%	17.40	17.45	17.25	17.30	17.35	17.30	2,408,100
12/20/2024	-0.10 / -0.57%	17.40	17.50	17.25	17.30	17.34	17.30	4,697,400
12/19/2024	-0.20 / -1.14%	17.50	17.50	17.25	17.40	17.39	17.40	6,024,700
12/18/2024	+0.05 / +0.28%	17.60	17.70	17.50	17.60	17.60	17.60	1,743,000
12/17/2024	-0.05 / -0.28%	17.60	17.65	17.55	17.55	17.58	17.55	3,939,500
12/16/2024	+0.10 / +0.57%	17.60	17.65	17.45	17.60	17.53	17.60	1,813,400
12/13/2024	-0.25 / -1.41%	17.75	17.75	17.50	17.50	17.61	17.50	5,503,800
12/12/2024	-0.05 / -0.28%	17.90	17.95	17.70	17.75	17.80	17.75	2,204,100
12/11/2024	-0.10 / -0.56%	18.00	18.05	17.80	17.80	17.89	17.80	3,651,300
12/10/2024	-0.15 / -0.83%	18.05	18.20	17.90	17.90	18.05	17.90	2,713,900
12/9/2024	+0.20 / +1.12%	17.95	18.20	17.90	18.05	18.10	18.05	3,515,100
12/6/2024	-0.15 / -0.83%	18.05	18.30	17.85	17.85	18.05	17.85	4,610,900
12/5/2024	+0.40 / +2.27%	17.60	18.00	17.50	18.00	17.77	18.00	3,545,860
12/4/2024	-0.10 / -0.56%	17.80	18.00	17.55	17.60	17.75	17.60	3,219,100
12/3/2024	-0.30 / -1.67%	18.00	18.00	17.70	17.70	17.80	17.70	3,147,200
12/2/2024	+0.60 / +3.45%	17.55	18.30	17.50	18.00	18.00	18.00	7,623,300
11/29/2024	-0.10 / -0.57%	17.60	17.60	17.40	17.40	17.51	17.40	2,779,700

<<Previous 30 days

VCG News

21/10	VCG: Establishing Vinaconex Capital One
09/09	VCG: Change in personnel
13/08	VCG: Resolution on the AGM 2024
02/08	VCG: Announcement of the change of listing
31/07	VCG: Decision on the change of listing