|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
35.10
|
0
|
0
|
0
|
3,500
|
-3,500
|
0
|
0
|
|
|
11/11/2025
|
35.10
|
0
|
0
|
9
|
3,664
|
-3,664
|
0
|
0
|
|
|
11/10/2025
|
35.10
|
0
|
0
|
9
|
5,063
|
-5,063
|
0
|
0
|
|
|
11/7/2025
|
35.10
|
1
|
100
|
11
|
12,099
|
-11,999
|
100
|
3,510
|
|
|
11/6/2025
|
35.10
|
2
|
200
|
11
|
6,660
|
-6,460
|
200
|
7,110
|
|
|
11/5/2025
|
39.00
|
0
|
0
|
5
|
6,799
|
-6,799
|
0
|
0
|
|
|
11/4/2025
|
39.00
|
1
|
1
|
13
|
3,948
|
-3,947
|
0
|
0
|
|
|
11/3/2025
|
39.00
|
1
|
4
|
10
|
5,900
|
-5,896
|
0
|
0
|
|
|
10/31/2025
|
39.00
|
0
|
0
|
9
|
5,228
|
-5,228
|
0
|
0
|
|
|
10/30/2025
|
39.00
|
0
|
0
|
8
|
5,763
|
-5,763
|
0
|
0
|
|
|
10/29/2025
|
39.00
|
1
|
3
|
10
|
2,595
|
-2,592
|
0
|
0
|
|
|
10/28/2025
|
39.00
|
0
|
0
|
0
|
5,100
|
-5,100
|
0
|
0
|
|
|
10/27/2025
|
39.00
|
1
|
1
|
7
|
5,564
|
-5,563
|
0
|
0
|
|
|
10/24/2025
|
39.00
|
3
|
120
|
8
|
2,957
|
-2,837
|
100
|
3,900
|
|
|
10/23/2025
|
43.30
|
1
|
5
|
12
|
3,674
|
-3,669
|
0
|
0
|
|
|
10/22/2025
|
43.30
|
0
|
0
|
14
|
7,868
|
-7,868
|
0
|
0
|
|
|
10/21/2025
|
43.30
|
0
|
0
|
16
|
8,897
|
-8,897
|
0
|
0
|
|
|
10/20/2025
|
43.30
|
1
|
1
|
15
|
6,040
|
-6,039
|
0
|
0
|
|
|
10/17/2025
|
43.30
|
0
|
0
|
18
|
7,529
|
-7,529
|
0
|
0
|
|
|
10/16/2025
|
43.30
|
0
|
0
|
16
|
5,210
|
-5,210
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|