Sunday, January 5, 2025 12:47:52 PM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Visicons Construction and Invesment Joint Stock Company (VC6 : HNX)
Industrials : Heavy Construction
19.30 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/3/2025 19.30 13 11,507 5 7,207 4,300 0 0
1/2/2025 19.30 14 5,512 4 2,207 3,305 0 0
12/31/2024 19.30 14 35,112 10 38,301 -3,189 2,100 580,530
12/30/2024 19.60 14 36,208 10 35,915 293 1,000 559,600
12/27/2024 19.90 23 51,108 24 79,551 -28,443 8,800 802,140
12/26/2024 20.00 13 6,309 6 2,906 3,403 100 2,000
12/25/2024 19.40 25 17,012 14 7,505 9,507 5,200 99,980
12/24/2024 19.30 19 11,110 11 4,895 6,215 1,900 36,180
12/23/2024 18.00 16 8,807 7 3,107 5,700 500 9,000
12/20/2024 18.50 29 21,752 12 12,100 9,652 10,200 187,000
12/19/2024 18.90 15 6,607 7 2,900 3,707 100 1,890
12/18/2024 18.50 5 1,800 13 6,514 -4,714 1,800 33,390
12/17/2024 20.50 13 3,357 9 2,242 1,115 100 2,050
12/16/2024 18.80 22 7,310 9 3,012 4,298 1,100 20,340
12/13/2024 19.00 19 7,628 7 4,114 3,514 2,900 51,810
12/12/2024 19.00 18 28,105 16 64,736 -36,631 28,100 534,280
12/11/2024 21.00 11 3,107 11 4,772 -1,665 0 0
12/10/2024 21.00 21 5,838 14 6,131 -293 3,400 70,580
12/9/2024 20.80 8 2,700 11 7,775 -5,075 2,500 51,910
12/6/2024 22.90 1 100 11 5,336 -5,236 100 2,290
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.