|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
24.00
|
0
|
1,500
|
0
|
2,200
|
-700
|
0
|
0
|
|
|
12/4/2025
|
24.00
|
5
|
2,300
|
4
|
4,899
|
-2,599
|
400
|
9,600
|
|
|
12/3/2025
|
24.50
|
5
|
1,306
|
2
|
1,500
|
-194
|
100
|
2,450
|
|
|
12/2/2025
|
23.90
|
7
|
3,280
|
7
|
4,953
|
-1,673
|
700
|
16,730
|
|
|
12/1/2025
|
22.60
|
8
|
2,742
|
9
|
10,202
|
-7,460
|
600
|
13,560
|
|
|
11/28/2025
|
25.00
|
6
|
244,994
|
10
|
248,395
|
-3,401
|
0
|
5,474,093
|
|
|
11/27/2025
|
25.00
|
10
|
3,000
|
8
|
5,500
|
-2,500
|
1,000
|
25,000
|
|
|
11/26/2025
|
24.50
|
18
|
5,112
|
5
|
7,011
|
-1,899
|
900
|
22,100
|
|
|
11/25/2025
|
24.70
|
16
|
4,407
|
5
|
4,411
|
-4
|
900
|
22,400
|
|
|
11/24/2025
|
25.00
|
18
|
7,901
|
8
|
7,711
|
190
|
6,300
|
155,650
|
|
|
11/21/2025
|
25.50
|
19
|
5,400
|
8
|
5,900
|
-500
|
500
|
12,260
|
|
|
11/20/2025
|
26.50
|
13
|
2,143
|
14
|
7,555
|
-5,412
|
1,600
|
42,400
|
|
|
11/19/2025
|
29.40
|
13
|
2,181
|
7
|
1,552
|
629
|
1,000
|
25,530
|
|
|
11/18/2025
|
26.80
|
12
|
2,686
|
13
|
6,440
|
-3,754
|
2,600
|
70,380
|
|
|
11/17/2025
|
29.70
|
10
|
1,051
|
14
|
7,164
|
-6,113
|
1,000
|
30,120
|
|
|
11/14/2025
|
33.00
|
1
|
100
|
7
|
5,022
|
-4,922
|
100
|
3,300
|
|
|
11/13/2025
|
35.10
|
0
|
0
|
11
|
13,002
|
-13,002
|
0
|
0
|
|
|
11/12/2025
|
35.10
|
0
|
0
|
7
|
3,965
|
-3,965
|
0
|
0
|
|
|
11/11/2025
|
35.10
|
0
|
0
|
9
|
3,664
|
-3,664
|
0
|
0
|
|
|
11/10/2025
|
35.10
|
0
|
0
|
9
|
5,063
|
-5,063
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|