|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
23.50
|
10
|
8,607
|
7
|
12,947
|
-4,340
|
2,400
|
56,400
|
|
|
2/5/2025
|
23.50
|
5
|
4,327
|
10
|
6,512
|
-2,185
|
3,300
|
77,570
|
|
|
2/4/2025
|
24.00
|
3
|
1,627
|
7
|
12,820
|
-11,193
|
600
|
14,400
|
|
|
2/3/2025
|
24.00
|
5
|
6,060
|
11
|
17,012
|
-10,952
|
5,000
|
113,150
|
|
|
1/24/2025
|
22.30
|
12
|
4,744
|
11
|
2,154
|
2,590
|
1,900
|
44,090
|
|
|
1/23/2025
|
21.40
|
17
|
7,511
|
8
|
1,212
|
6,299
|
1,000
|
21,290
|
|
|
1/22/2025
|
19.50
|
17
|
18,111
|
12
|
11,623
|
6,488
|
11,400
|
250,100
|
|
|
1/21/2025
|
20.00
|
12
|
9,107
|
5
|
3,265
|
5,842
|
3,100
|
68,000
|
|
|
1/20/2025
|
20.50
|
19
|
9,319
|
7
|
4,377
|
4,942
|
2,200
|
48,250
|
|
|
1/17/2025
|
21.30
|
14
|
8,807
|
6
|
3,690
|
5,117
|
3,600
|
76,600
|
|
|
1/16/2025
|
19.50
|
12
|
7,607
|
2
|
300
|
7,307
|
0
|
0
|
|
|
1/15/2025
|
19.50
|
7
|
1,311
|
7
|
4,317
|
-3,006
|
100
|
1,950
|
|
|
1/14/2025
|
21.30
|
17
|
20,712
|
16
|
14,004
|
6,708
|
12,400
|
261,100
|
|
|
1/13/2025
|
20.00
|
17
|
9,957
|
5
|
3,035
|
6,922
|
2,500
|
48,200
|
|
|
1/10/2025
|
19.10
|
9
|
6,207
|
7
|
8,835
|
-2,628
|
3,000
|
57,400
|
|
|
1/9/2025
|
19.00
|
19
|
15,119
|
12
|
10,645
|
4,474
|
4,100
|
78,700
|
|
|
1/8/2025
|
19.30
|
18
|
10,807
|
13
|
8,639
|
2,168
|
4,400
|
85,440
|
|
|
1/7/2025
|
19.30
|
14
|
5,711
|
7
|
3,739
|
1,972
|
300
|
5,790
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|