|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
43.30
|
1
|
1
|
15
|
6,040
|
-6,039
|
0
|
0
|
|
|
10/17/2025
|
43.30
|
0
|
0
|
18
|
7,529
|
-7,529
|
0
|
0
|
|
|
10/16/2025
|
43.30
|
0
|
0
|
16
|
5,210
|
-5,210
|
0
|
0
|
|
|
10/15/2025
|
43.30
|
0
|
0
|
18
|
8,921
|
-8,921
|
0
|
0
|
|
|
10/14/2025
|
43.30
|
0
|
0
|
15
|
4,787
|
-4,787
|
0
|
0
|
|
|
10/13/2025
|
43.30
|
0
|
0
|
17
|
5,892
|
-5,892
|
0
|
0
|
|
|
10/10/2025
|
43.30
|
0
|
0
|
16
|
4,224
|
-4,224
|
0
|
0
|
|
|
10/9/2025
|
43.30
|
3
|
36
|
19
|
5,098
|
-5,062
|
0
|
0
|
|
|
10/8/2025
|
43.30
|
3
|
205
|
27
|
5,389
|
-5,184
|
200
|
8,460
|
|
|
10/7/2025
|
41.30
|
2
|
102
|
20
|
4,228
|
-4,126
|
100
|
4,130
|
|
|
10/6/2025
|
39.00
|
12
|
4,003
|
30
|
8,993
|
-4,990
|
2,800
|
102,850
|
|
|
10/3/2025
|
40.00
|
6
|
1,100
|
20
|
6,378
|
-5,278
|
1,100
|
44,600
|
|
|
10/2/2025
|
43.00
|
13
|
2,508
|
29
|
10,542
|
-8,034
|
2,300
|
93,360
|
|
|
10/1/2025
|
41.90
|
0
|
0
|
20
|
4,902
|
-4,902
|
0
|
0
|
|
|
9/30/2025
|
41.90
|
0
|
0
|
14
|
3,054
|
-3,054
|
0
|
0
|
|
|
9/29/2025
|
41.90
|
1
|
6
|
17
|
4,359
|
-4,353
|
0
|
0
|
|
|
9/26/2025
|
41.90
|
0
|
0
|
19
|
4,244
|
-4,244
|
0
|
0
|
|
|
9/25/2025
|
41.90
|
0
|
0
|
21
|
3,456
|
-3,456
|
0
|
0
|
|
|
9/24/2025
|
41.90
|
3
|
405
|
23
|
4,541
|
-4,136
|
400
|
15,530
|
|
|
9/23/2025
|
42.00
|
3
|
205
|
25
|
4,441
|
-4,236
|
100
|
4,200
|
|
|
Page 1 of 2 Next>
|
|
|