|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
25.20
|
13
|
12,201
|
17
|
8,312
|
3,889
|
3,900
|
98,520
|
|
|
3/13/2026
|
25.00
|
15
|
7,883
|
13
|
5,158
|
2,725
|
2,400
|
59,090
|
|
|
3/12/2026
|
24.50
|
9
|
4,204
|
9
|
4,858
|
-654
|
2,300
|
56,350
|
|
|
3/11/2026
|
23.60
|
5
|
1,430
|
4
|
2,606
|
-1,176
|
0
|
0
|
|
|
3/10/2026
|
23.60
|
8
|
5,401
|
17
|
12,069
|
-6,668
|
4,000
|
97,600
|
|
|
3/9/2026
|
23.60
|
8
|
4,494
|
25
|
6,555
|
-2,061
|
2,500
|
59,560
|
|
|
3/6/2026
|
24.50
|
15
|
7,508
|
15
|
3,750
|
3,758
|
3,100
|
75,700
|
|
|
3/5/2026
|
23.00
|
16
|
10,664
|
24
|
10,089
|
575
|
6,100
|
144,080
|
|
|
3/4/2026
|
23.80
|
12
|
8,003
|
18
|
9,601
|
-1,598
|
4,900
|
113,500
|
|
|
3/3/2026
|
23.00
|
20
|
8,040
|
5
|
700
|
7,340
|
200
|
4,600
|
|
|
3/2/2026
|
21.50
|
8
|
9,306
|
15
|
5,604
|
3,702
|
500
|
10,690
|
|
|
2/27/2026
|
23.60
|
2
|
7,400
|
12
|
5,000
|
2,400
|
0
|
0
|
|
|
2/26/2026
|
23.60
|
5
|
6,100
|
17
|
5,551
|
549
|
400
|
9,410
|
|
|
2/25/2026
|
24.20
|
10
|
8,440
|
6
|
4,313
|
4,127
|
100
|
2,420
|
|
|
2/24/2026
|
22.00
|
10
|
9,473
|
4
|
314
|
9,159
|
0
|
0
|
|
|
2/23/2026
|
22.00
|
15
|
10,803
|
5
|
900
|
9,903
|
700
|
15,320
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|