|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
1/3/2025
|
19.30
|
13
|
11,507
|
5
|
7,207
|
4,300
|
0
|
0
|
|
1/2/2025
|
19.30
|
14
|
5,512
|
4
|
2,207
|
3,305
|
0
|
0
|
|
12/31/2024
|
19.30
|
14
|
35,112
|
10
|
38,301
|
-3,189
|
2,100
|
580,530
|
|
12/30/2024
|
19.60
|
14
|
36,208
|
10
|
35,915
|
293
|
1,000
|
559,600
|
|
12/27/2024
|
19.90
|
23
|
51,108
|
24
|
79,551
|
-28,443
|
8,800
|
802,140
|
|
12/26/2024
|
20.00
|
13
|
6,309
|
6
|
2,906
|
3,403
|
100
|
2,000
|
|
12/25/2024
|
19.40
|
25
|
17,012
|
14
|
7,505
|
9,507
|
5,200
|
99,980
|
|
12/24/2024
|
19.30
|
19
|
11,110
|
11
|
4,895
|
6,215
|
1,900
|
36,180
|
|
12/23/2024
|
18.00
|
16
|
8,807
|
7
|
3,107
|
5,700
|
500
|
9,000
|
|
12/20/2024
|
18.50
|
29
|
21,752
|
12
|
12,100
|
9,652
|
10,200
|
187,000
|
|
12/19/2024
|
18.90
|
15
|
6,607
|
7
|
2,900
|
3,707
|
100
|
1,890
|
|
12/18/2024
|
18.50
|
5
|
1,800
|
13
|
6,514
|
-4,714
|
1,800
|
33,390
|
|
12/17/2024
|
20.50
|
13
|
3,357
|
9
|
2,242
|
1,115
|
100
|
2,050
|
|
12/16/2024
|
18.80
|
22
|
7,310
|
9
|
3,012
|
4,298
|
1,100
|
20,340
|
|
12/13/2024
|
19.00
|
19
|
7,628
|
7
|
4,114
|
3,514
|
2,900
|
51,810
|
|
12/12/2024
|
19.00
|
18
|
28,105
|
16
|
64,736
|
-36,631
|
28,100
|
534,280
|
|
12/11/2024
|
21.00
|
11
|
3,107
|
11
|
4,772
|
-1,665
|
0
|
0
|
|
12/10/2024
|
21.00
|
21
|
5,838
|
14
|
6,131
|
-293
|
3,400
|
70,580
|
|
12/9/2024
|
20.80
|
8
|
2,700
|
11
|
7,775
|
-5,075
|
2,500
|
51,910
|
|
12/6/2024
|
22.90
|
1
|
100
|
11
|
5,336
|
-5,236
|
100
|
2,290
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|