|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
2,400
|
|
|
2/5/2025
|
-0.50/-2.08%
|
23.70
|
23.70
|
23.50
|
23.50
|
23.51
|
23.50
|
3,300
|
|
|
2/4/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
600
|
|
|
2/3/2025
|
+1.70/+7.62%
|
22.30
|
24.00
|
22.30
|
24.00
|
22.63
|
24.00
|
5,000
|
|
|
1/24/2025
|
+0.90/+4.21%
|
23.50
|
23.50
|
22.30
|
22.30
|
23.21
|
22.30
|
1,900
|
|
|
1/23/2025
|
+1.90/+9.74%
|
21.40
|
21.40
|
20.30
|
21.40
|
21.29
|
21.40
|
1,000
|
|
|
1/22/2025
|
-0.50/-2.50%
|
20.10
|
22.00
|
19.50
|
19.50
|
21.94
|
19.50
|
11,400
|
|
|
1/21/2025
|
-0.50/-2.44%
|
22.00
|
22.00
|
20.00
|
20.00
|
21.94
|
20.00
|
3,100
|
|
|
1/20/2025
|
-0.80/-3.76%
|
22.00
|
22.00
|
20.50
|
20.50
|
21.93
|
20.50
|
2,200
|
|
|
1/17/2025
|
+1.80/+9.23%
|
21.20
|
21.30
|
21.10
|
21.30
|
21.28
|
21.30
|
3,600
|
|
|
1/16/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
1/15/2025
|
-1.80/-8.45%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
|
1/14/2025
|
+1.30/+6.50%
|
20.00
|
21.50
|
20.00
|
21.30
|
21.06
|
21.30
|
12,400
|
|
|
1/13/2025
|
+0.90/+4.71%
|
19.10
|
20.00
|
19.10
|
20.00
|
19.28
|
20.00
|
2,500
|
|
|
1/10/2025
|
+0.10/+0.53%
|
19.20
|
19.20
|
19.10
|
19.10
|
19.13
|
19.10
|
3,000
|
|
|
1/9/2025
|
-0.30/-1.55%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.20
|
19.00
|
4,100
|
|
|
1/8/2025
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.30
|
19.30
|
19.42
|
19.30
|
4,400
|
|
|
1/7/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
300
|
|
|
1/6/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2,000
|
|
|
1/3/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
|