Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/3/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
1/2/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
12/31/2024
|
-0.30/-1.53%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
32,100
|
|
12/30/2024
|
-0.30/-1.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
31,000
|
|
12/27/2024
|
-0.10/-0.50%
|
19.60
|
19.90
|
19.30
|
19.90
|
19.56
|
19.90
|
43,800
|
|
12/26/2024
|
+0.60/+3.09%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
|
12/25/2024
|
+0.10/+0.52%
|
19.20
|
19.90
|
19.10
|
19.40
|
19.23
|
19.40
|
5,200
|
|
12/24/2024
|
+1.30/+7.22%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.04
|
19.30
|
1,900
|
|
12/23/2024
|
-0.50/-2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
500
|
|
12/20/2024
|
-0.40/-2.12%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.33
|
18.50
|
10,200
|
|
12/19/2024
|
+0.40/+2.16%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
100
|
|
12/18/2024
|
-2.00/-9.76%
|
18.50
|
18.60
|
18.50
|
18.50
|
18.55
|
18.50
|
1,800
|
|
12/17/2024
|
+1.70/+9.04%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
100
|
|
12/16/2024
|
-0.20/-1.05%
|
18.00
|
19.00
|
18.00
|
18.80
|
18.49
|
18.80
|
1,100
|
|
12/13/2024
|
0.00 / 0.00%
|
17.80
|
19.00
|
17.70
|
19.00
|
17.87
|
19.00
|
2,900
|
|
12/12/2024
|
-2.00/-9.52%
|
19.80
|
19.80
|
18.90
|
19.00
|
19.01
|
19.00
|
28,100
|
|
12/11/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
12/10/2024
|
+0.20/+0.96%
|
20.10
|
21.00
|
20.00
|
21.00
|
20.76
|
21.00
|
3,400
|
|
12/9/2024
|
-2.10/-9.17%
|
21.00
|
21.00
|
20.70
|
20.80
|
20.76
|
20.80
|
2,500
|
|
12/6/2024
|
-1.00/-4.18%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
100
|
|
|