Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/14/2025
|
+0.90/+2.95%
|
30.50
|
31.40
|
27.70
|
31.40
|
29.35
|
31.40
|
3,100
|
|
8/13/2025
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
1,800
|
|
8/12/2025
|
+0.60/+2.01%
|
30.60
|
30.60
|
27.00
|
30.50
|
28.01
|
30.50
|
700
|
|
8/11/2025
|
+0.80/+2.75%
|
29.10
|
29.90
|
29.10
|
29.90
|
29.72
|
29.90
|
2,900
|
|
8/8/2025
|
+1.10/+3.93%
|
28.70
|
29.10
|
28.70
|
29.10
|
28.77
|
29.10
|
700
|
|
8/7/2025
|
0.00 / 0.00%
|
27.90
|
28.00
|
27.50
|
28.00
|
27.71
|
28.00
|
2,700
|
|
8/6/2025
|
+0.30/+1.08%
|
28.70
|
28.70
|
27.90
|
28.00
|
28.44
|
28.00
|
900
|
|
8/5/2025
|
+0.70/+2.59%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
200
|
|
8/4/2025
|
+0.20/+0.75%
|
26.00
|
27.80
|
26.00
|
27.00
|
26.61
|
27.00
|
1,500
|
|
8/1/2025
|
+2.30/+9.39%
|
24.50
|
26.90
|
24.50
|
26.80
|
26.18
|
26.80
|
1,400
|
|
7/31/2025
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
0
|
|
7/30/2025
|
-2.00/-7.55%
|
27.50
|
27.50
|
24.50
|
24.50
|
25.54
|
24.50
|
3,200
|
|
7/29/2025
|
+0.20/+0.76%
|
27.30
|
28.90
|
26.50
|
26.50
|
27.29
|
26.50
|
5,100
|
|
7/28/2025
|
-0.80/-2.95%
|
26.90
|
26.90
|
26.20
|
26.30
|
26.45
|
26.30
|
2,100
|
|
7/25/2025
|
+1.50/+5.86%
|
26.80
|
27.20
|
26.00
|
27.10
|
26.46
|
27.10
|
2,300
|
|
7/24/2025
|
+0.10/+0.39%
|
26.00
|
27.50
|
25.60
|
25.60
|
26.26
|
25.60
|
1,500
|
|
7/23/2025
|
+1.00/+4.08%
|
26.10
|
26.10
|
25.50
|
25.50
|
26.05
|
25.50
|
1,800
|
|
7/22/2025
|
-1.90/-7.20%
|
24.50
|
24.60
|
24.00
|
24.50
|
24.31
|
24.50
|
2,900
|
|
7/21/2025
|
-0.10/-0.38%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
200
|
|
7/18/2025
|
+2.30/+9.50%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
100
|
|
|