|
Closing price on 9/30/2008
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.50 |
| Volume |
2,000 |
| Split-adjusted Price |
2.47 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2008
|
-1.00 / -5.41%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.47
|
2,000
|
|
|
9/29/2008
|
-0.70 / -3.65%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.50
|
2.61
|
5,300
|
|
|
9/26/2008
|
-0.10 / -0.52%
|
19.70
|
19.70
|
19.20
|
19.20
|
19.20
|
2.70
|
2,800
|
|
|
9/25/2008
|
+2.30 / +13.53%
|
19.00
|
19.30
|
18.00
|
19.30
|
19.30
|
2.72
|
2,900
|
|
|
9/24/2008
|
-2.70 / -13.71%
|
19.00
|
19.00
|
17.00
|
17.00
|
17.00
|
2.39
|
3,200
|
|
|
9/23/2008
|
+0.90 / +4.79%
|
19.70
|
19.70
|
17.50
|
19.70
|
19.70
|
2.78
|
10,400
|
|
|
9/22/2008
|
+0.30 / +1.62%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
2.65
|
4,300
|
|
|
9/19/2008
|
+1.20 / +6.94%
|
16.10
|
18.50
|
16.10
|
18.50
|
18.50
|
2.61
|
9,000
|
|
|
9/18/2008
|
-1.30 / -6.99%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.44
|
100
|
|
|
9/17/2008
|
-1.40 / -7.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.62
|
5,500
|
|
|
9/16/2008
|
-2.80 / -12.28%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.82
|
4,100
|
|
|
9/15/2008
|
+0.80 / +3.64%
|
22.00
|
23.40
|
20.50
|
22.80
|
22.80
|
3.21
|
4,600
|
|
|
9/12/2008
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.10
|
1,000
|
|
|
9/11/2008
|
-1.20 / -4.96%
|
24.70
|
24.70
|
23.00
|
23.00
|
23.00
|
3.24
|
1,500
|
|
|
9/10/2008
|
-0.50 / -2.02%
|
25.00
|
25.00
|
24.20
|
24.20
|
24.20
|
3.41
|
3,000
|
|
|
9/9/2008
|
+1.60 / +6.93%
|
24.00
|
24.70
|
24.00
|
24.70
|
24.70
|
3.48
|
1,700
|
|
|
9/8/2008
|
-1.70 / -6.85%
|
23.10
|
24.50
|
23.00
|
23.10
|
23.10
|
3.25
|
7,100
|
|
|
9/5/2008
|
+1.60 / +6.90%
|
24.80
|
24.80
|
24.00
|
24.80
|
24.80
|
3.49
|
11,000
|
|
|
9/4/2008
|
+1.50 / +6.91%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
3.27
|
19,100
|
|
|
9/3/2008
|
+0.70 / +3.33%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
3.06
|
1,100
|
|
|
8/29/2008
|
+0.30 / +1.45%
|
19.60
|
22.40
|
19.60
|
21.00
|
21.00
|
2.96
|
4,100
|
|
|
8/28/2008
|
-1.50 / -6.76%
|
23.00
|
23.00
|
20.70
|
20.70
|
20.70
|
2.92
|
2,200
|
|
|
8/27/2008
|
+1.40 / +6.73%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
3.13
|
10,500
|
|
|
8/26/2008
|
+1.30 / +6.67%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.93
|
5,600
|
|
|
8/25/2008
|
+0.90 / +4.84%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.50
|
2.75
|
12,100
|
|
|
8/22/2008
|
-0.90 / -4.62%
|
17.90
|
18.60
|
17.90
|
18.60
|
18.60
|
2.62
|
4,000
|
|
|
8/21/2008
|
-1.20 / -5.80%
|
18.10
|
19.50
|
18.10
|
19.50
|
19.50
|
2.75
|
1,700
|
|
|
8/20/2008
|
+1.50 / +7.81%
|
18.10
|
20.70
|
18.10
|
20.70
|
20.70
|
2.92
|
4,200
|
|
|
8/19/2008
|
-0.80 / -4.00%
|
19.20
|
20.50
|
19.20
|
19.20
|
19.20
|
2.70
|
1,300
|
|
|
8/18/2008
|
+0.70 / +3.63%
|
20.60
|
20.60
|
20.00
|
20.00
|
20.00
|
2.82
|
5,900
|
|
|