|
Closing price on 9/19/2008
|
|
| Open |
16.10 |
| High |
18.50 |
| Low |
16.10 |
| Volume |
9,000 |
| Split-adjusted Price |
3.00 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2008
|
+1.20 / +6.94%
|
16.10
|
18.50
|
16.10
|
18.50
|
18.50
|
3.00
|
9,000
|
|
|
9/18/2008
|
-1.30 / -6.99%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.80
|
100
|
|
|
9/17/2008
|
-1.40 / -7.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
3.01
|
5,500
|
|
|
9/16/2008
|
-2.80 / -12.28%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.24
|
4,100
|
|
|
9/15/2008
|
+0.80 / +3.64%
|
22.00
|
23.40
|
20.50
|
22.80
|
22.80
|
3.69
|
4,600
|
|
|
9/12/2008
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.56
|
1,000
|
|
|
9/11/2008
|
-1.20 / -4.96%
|
24.70
|
24.70
|
23.00
|
23.00
|
23.00
|
3.73
|
1,500
|
|
|
9/10/2008
|
-0.50 / -2.02%
|
25.00
|
25.00
|
24.20
|
24.20
|
24.20
|
3.92
|
3,000
|
|
|
9/9/2008
|
+1.60 / +6.93%
|
24.00
|
24.70
|
24.00
|
24.70
|
24.70
|
4.00
|
1,700
|
|
|
9/8/2008
|
-1.70 / -6.85%
|
23.10
|
24.50
|
23.00
|
23.10
|
23.10
|
3.74
|
7,100
|
|
|
9/5/2008
|
+1.60 / +6.90%
|
24.80
|
24.80
|
24.00
|
24.80
|
24.80
|
4.02
|
11,000
|
|
|
9/4/2008
|
+1.50 / +6.91%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
3.76
|
19,100
|
|
|
9/3/2008
|
+0.70 / +3.33%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
3.52
|
1,100
|
|
|
8/29/2008
|
+0.30 / +1.45%
|
19.60
|
22.40
|
19.60
|
21.00
|
21.00
|
3.40
|
4,100
|
|
|
8/28/2008
|
-1.50 / -6.76%
|
23.00
|
23.00
|
20.70
|
20.70
|
20.70
|
3.35
|
2,200
|
|
|
8/27/2008
|
+1.40 / +6.73%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
3.60
|
10,500
|
|
|
8/26/2008
|
+1.30 / +6.67%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
3.37
|
5,600
|
|
|
8/25/2008
|
+0.90 / +4.84%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.50
|
3.16
|
12,100
|
|
|
8/22/2008
|
-0.90 / -4.62%
|
17.90
|
18.60
|
17.90
|
18.60
|
18.60
|
3.01
|
4,000
|
|
|
8/21/2008
|
-1.20 / -5.80%
|
18.10
|
19.50
|
18.10
|
19.50
|
19.50
|
3.16
|
1,700
|
|
|
8/20/2008
|
+1.50 / +7.81%
|
18.10
|
20.70
|
18.10
|
20.70
|
20.70
|
3.35
|
4,200
|
|
|
8/19/2008
|
-0.80 / -4.00%
|
19.20
|
20.50
|
19.20
|
19.20
|
19.20
|
3.11
|
1,300
|
|
|
8/18/2008
|
+0.70 / +3.63%
|
20.60
|
20.60
|
20.00
|
20.00
|
20.00
|
3.24
|
5,900
|
|
|
8/15/2008
|
+0.40 / +2.12%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
3.13
|
200
|
|
|
8/14/2008
|
-0.10 / -0.53%
|
17.50
|
18.90
|
17.50
|
18.90
|
18.90
|
3.06
|
3,500
|
|
|
8/13/2008
|
+0.30 / +1.60%
|
19.40
|
19.40
|
18.00
|
19.00
|
19.00
|
3.08
|
2,700
|
|
|
8/12/2008
|
+0.70 / +3.89%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
3.03
|
1,000
|
|
|
8/11/2008
|
-0.40 / -2.17%
|
17.90
|
18.00
|
17.90
|
18.00
|
18.00
|
2.92
|
1,900
|
|
|
8/8/2008
|
0.00 / 0.00%
|
18.40
|
18.40
|
17.00
|
18.40
|
18.40
|
2.98
|
800
|
|
|
8/7/2008
|
+0.40 / +2.22%
|
18.40
|
18.40
|
17.00
|
18.40
|
18.40
|
2.98
|
1,700
|
|
|