Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2008	-2.80 / -12.28%	20.00	20.00	20.00	20.00	20.00	2.82	4,100
9/15/2008	+0.80 / +3.64%	22.00	23.40	20.50	22.80	22.80	3.21	4,600
9/12/2008	-1.00 / -4.35%	22.00	22.00	22.00	22.00	22.00	3.10	1,000
9/11/2008	-1.20 / -4.96%	24.70	24.70	23.00	23.00	23.00	3.24	1,500
9/10/2008	-0.50 / -2.02%	25.00	25.00	24.20	24.20	24.20	3.41	3,000
9/9/2008	+1.60 / +6.93%	24.00	24.70	24.00	24.70	24.70	3.48	1,700
9/8/2008	-1.70 / -6.85%	23.10	24.50	23.00	23.10	23.10	3.25	7,100
9/5/2008	+1.60 / +6.90%	24.80	24.80	24.00	24.80	24.80	3.49	11,000
9/4/2008	+1.50 / +6.91%	23.20	23.20	23.20	23.20	23.20	3.27	19,100
9/3/2008	+0.70 / +3.33%	21.70	21.70	21.70	21.70	21.70	3.06	1,100
8/29/2008	+0.30 / +1.45%	19.60	22.40	19.60	21.00	21.00	2.96	4,100
8/28/2008	-1.50 / -6.76%	23.00	23.00	20.70	20.70	20.70	2.92	2,200
8/27/2008	+1.40 / +6.73%	22.20	22.20	22.20	22.20	22.20	3.13	10,500
8/26/2008	+1.30 / +6.67%	20.80	20.80	20.80	20.80	20.80	2.93	5,600
8/25/2008	+0.90 / +4.84%	19.40	19.50	19.40	19.50	19.50	2.75	12,100
8/22/2008	-0.90 / -4.62%	17.90	18.60	17.90	18.60	18.60	2.62	4,000
8/21/2008	-1.20 / -5.80%	18.10	19.50	18.10	19.50	19.50	2.75	1,700
8/20/2008	+1.50 / +7.81%	18.10	20.70	18.10	20.70	20.70	2.92	4,200
8/19/2008	-0.80 / -4.00%	19.20	20.50	19.20	19.20	19.20	2.70	1,300
8/18/2008	+0.70 / +3.63%	20.60	20.60	20.00	20.00	20.00	2.82	5,900
8/15/2008	+0.40 / +2.12%	19.30	19.30	19.30	19.30	19.30	2.72	200
8/14/2008	-0.10 / -0.53%	17.50	18.90	17.50	18.90	18.90	2.66	3,500
8/13/2008	+0.30 / +1.60%	19.40	19.40	18.00	19.00	19.00	2.68	2,700
8/12/2008	+0.70 / +3.89%	18.70	18.70	18.70	18.70	18.70	2.63	1,000
8/11/2008	-0.40 / -2.17%	17.90	18.00	17.90	18.00	18.00	2.54	1,900
8/8/2008	0.00 / 0.00%	18.40	18.40	17.00	18.40	18.40	2.59	800
8/7/2008	+0.40 / +2.22%	18.40	18.40	17.00	18.40	18.40	2.59	1,700
8/6/2008	+0.70 / +4.05%	16.80	18.00	16.80	18.00	18.00	2.54	400
8/5/2008	+0.20 / +1.17%	17.70	17.70	17.10	17.30	17.30	2.44	1,100
8/4/2008	+0.60 / +3.64%	17.10	17.10	17.10	17.10	17.10	2.41	100

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020