|
Closing price on 9/11/2009
|
|
| Open |
21.30 |
| High |
22.40 |
| Low |
21.30 |
| Volume |
31,700 |
| Split-adjusted Price |
3.50 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2009
|
+0.80 / +3.72%
|
21.30
|
22.40
|
21.30
|
22.30
|
22.30
|
3.50
|
31,700
|
|
|
9/10/2009
|
+0.90 / +4.37%
|
21.30
|
21.50
|
18.70
|
21.50
|
21.50
|
3.38
|
38,900
|
|
|
9/9/2009
|
+1.00 / +5.10%
|
20.60
|
20.60
|
19.40
|
20.60
|
20.60
|
3.24
|
44,400
|
|
|
9/8/2009
|
+1.10 / +5.95%
|
18.70
|
19.60
|
18.70
|
19.60
|
19.60
|
3.08
|
30,600
|
|
|
9/7/2009
|
-0.10 / -0.54%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.50
|
2.91
|
18,200
|
|
|
9/4/2009
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.30
|
18.60
|
18.60
|
2.92
|
10,600
|
|
|
9/3/2009
|
-0.80 / -4.12%
|
18.50
|
18.90
|
18.50
|
18.60
|
18.60
|
2.92
|
7,900
|
|
|
9/1/2009
|
-0.10 / -0.51%
|
20.70
|
20.70
|
18.10
|
19.40
|
19.40
|
3.05
|
5,400
|
|
|
8/31/2009
|
+0.80 / +4.28%
|
19.20
|
19.50
|
19.20
|
19.50
|
19.50
|
3.06
|
17,800
|
|
|
8/28/2009
|
+0.20 / +1.08%
|
17.00
|
18.70
|
17.00
|
18.70
|
18.70
|
2.94
|
12,800
|
|
|
8/27/2009
|
+1.20 / +6.94%
|
17.40
|
18.50
|
17.40
|
18.50
|
18.50
|
2.91
|
7,700
|
|
|
8/26/2009
|
+0.50 / +2.98%
|
17.10
|
17.50
|
17.10
|
17.30
|
17.30
|
2.72
|
11,300
|
|
|
8/25/2009
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
2.64
|
8,900
|
|
|
8/24/2009
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
2.64
|
7,400
|
|
|
8/21/2009
|
+0.40 / +2.41%
|
16.70
|
17.00
|
16.70
|
17.00
|
17.00
|
2.67
|
12,000
|
|
|
8/20/2009
|
-0.30 / -1.78%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
2.61
|
2,800
|
|
|
8/19/2009
|
+0.60 / +3.68%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.90
|
2.66
|
5,300
|
|
|
8/18/2009
|
+0.10 / +0.62%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.30
|
2.56
|
3,000
|
|
|
8/17/2009
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
2.55
|
2,000
|
|
|
8/14/2009
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.30
|
2.56
|
1,400
|
|
|
8/13/2009
|
+0.10 / +0.62%
|
16.40
|
16.50
|
16.30
|
16.30
|
16.30
|
2.56
|
11,800
|
|
|
8/12/2009
|
-0.10 / -0.61%
|
16.00
|
16.60
|
16.00
|
16.20
|
16.20
|
2.55
|
10,100
|
|
|
8/11/2009
|
-0.20 / -1.21%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.30
|
2.56
|
7,400
|
|
|
8/10/2009
|
+1.00 / +6.45%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
2.59
|
2,000
|
|
|
8/7/2009
|
-0.50 / -3.13%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
2.44
|
1,300
|
|
|
8/6/2009
|
+0.50 / +3.23%
|
16.20
|
16.40
|
15.90
|
16.00
|
16.00
|
2.51
|
3,000
|
|
|
8/5/2009
|
-0.80 / -4.91%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.44
|
100
|
|
|
8/4/2009
|
+0.40 / +2.52%
|
16.00
|
16.30
|
15.70
|
16.30
|
16.30
|
2.56
|
3,200
|
|
|
8/3/2009
|
-0.50 / -3.05%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
2.50
|
2,300
|
|
|
7/31/2009
|
+0.70 / +4.46%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.58
|
100
|
|
|