|
Closing price on 8/7/2008
|
|
| Open |
18.40 |
| High |
18.40 |
| Low |
17.00 |
| Volume |
1,700 |
| Split-adjusted Price |
2.98 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2008
|
+0.40 / +2.22%
|
18.40
|
18.40
|
17.00
|
18.40
|
18.40
|
2.98
|
1,700
|
|
|
8/6/2008
|
+0.70 / +4.05%
|
16.80
|
18.00
|
16.80
|
18.00
|
18.00
|
2.92
|
400
|
|
|
8/5/2008
|
+0.20 / +1.17%
|
17.70
|
17.70
|
17.10
|
17.30
|
17.30
|
2.80
|
1,100
|
|
|
8/4/2008
|
+0.60 / +3.64%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.77
|
100
|
|
|
8/1/2008
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.67
|
1,100
|
|
|
7/31/2008
|
-0.20 / -1.23%
|
15.70
|
16.00
|
15.70
|
16.00
|
16.00
|
2.59
|
1,100
|
|
|
7/30/2008
|
-0.60 / -3.57%
|
17.40
|
17.40
|
16.20
|
16.20
|
16.20
|
2.62
|
1,100
|
|
|
7/29/2008
|
+0.60 / +3.70%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.72
|
200
|
|
|
7/28/2008
|
-1.10 / -6.36%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
2.62
|
100
|
|
|
7/25/2008
|
0.00 / 0.00%
|
16.70
|
17.30
|
16.70
|
17.30
|
17.30
|
2.80
|
4,400
|
|
|
7/24/2008
|
-0.70 / -3.89%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.80
|
1,500
|
|
|
7/23/2008
|
-0.70 / -3.74%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.92
|
100
|
|
|
7/22/2008
|
-1.30 / -6.50%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
3.03
|
100
|
|
|
7/21/2008
|
+0.70 / +3.63%
|
20.00
|
20.00
|
18.60
|
20.00
|
20.00
|
3.24
|
50,200
|
|
|
7/18/2008
|
+0.70 / +3.76%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
3.13
|
21,600
|
|
|
7/17/2008
|
+0.60 / +3.33%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
3.01
|
700
|
|
|
7/16/2008
|
+0.60 / +3.45%
|
18.00
|
18.00
|
17.20
|
18.00
|
18.00
|
2.92
|
20,000
|
|
|
7/15/2008
|
+0.60 / +3.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.82
|
2,500
|
|
|
7/14/2008
|
+0.60 / +3.70%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.72
|
1,000
|
|
|
7/11/2008
|
+0.60 / +3.85%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.20
|
2.62
|
4,900
|
|
|
7/10/2008
|
+0.60 / +4.00%
|
15.60
|
15.60
|
14.40
|
15.60
|
15.60
|
2.53
|
8,600
|
|
|
7/9/2008
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.43
|
5,200
|
|
|
7/8/2008
|
+0.90 / +6.38%
|
14.70
|
15.10
|
14.10
|
15.00
|
15.00
|
2.43
|
19,100
|
|
|
7/7/2008
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.10
|
14.10
|
14.10
|
2.28
|
20,700
|
|
|
7/4/2008
|
+0.50 / +3.68%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.28
|
16,600
|
|
|
7/3/2008
|
-0.30 / -2.16%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.20
|
3,100
|
|
|
7/2/2008
|
-0.10 / -0.71%
|
13.40
|
13.90
|
12.90
|
13.90
|
13.90
|
2.25
|
12,400
|
|
|
7/1/2008
|
+0.50 / +3.70%
|
13.00
|
14.00
|
13.00
|
14.00
|
14.00
|
2.27
|
5,000
|
|
|
6/30/2008
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.19
|
200
|
|
|
6/27/2008
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.27
|
100
|
|
|