Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2011	-0.30 / -2.91%	10.90	10.90	10.00	10.00	10.00	2.75	1,700
8/29/2011	+0.40 / +4.04%	10.40	10.40	10.30	10.30	10.30	2.83	3,100
8/26/2011	+0.60 / +6.45%	9.90	9.90	9.90	9.90	9.90	2.72	100
8/25/2011	0.00 / 0.00%	8.80	9.90	8.80	9.30	9.30	2.56	3,800
8/24/2011	+0.30 / +3.33%	9.30	9.30	9.30	9.30	9.30	2.56	200
8/23/2011	-0.30 / -3.23%	9.30	9.50	9.00	9.00	9.00	2.47	6,800
8/22/2011	+0.50 / +5.68%	9.30	9.30	9.30	9.30	9.30	2.56	2,700
8/19/2011	+0.30 / +3.53%	8.90	8.90	8.50	8.80	8.80	2.42	900
8/18/2011	-0.20 / -2.30%	8.90	8.90	8.40	8.50	8.50	2.34	4,400
8/17/2011	+0.40 / +4.82%	8.20	8.70	8.20	8.70	8.70	2.39	1,100
8/16/2011	+0.30 / +3.75%	8.10	8.30	8.10	8.30	8.30	2.28	2,600
8/15/2011	0.00 / 0.00%	7.60	8.00	7.60	8.00	8.00	2.20	200
8/12/2011	+0.50 / +6.67%	7.50	8.00	7.50	8.00	8.00	2.20	3,500
8/11/2011	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	2.06	700
8/10/2011	-0.30 / -3.85%	8.00	8.00	7.40	7.50	7.50	2.06	600
8/9/2011	-0.50 / -6.02%	7.80	7.80	7.80	7.80	7.80	2.14	600
8/8/2011	-0.60 / -6.74%	8.30	8.30	8.30	8.30	8.30	2.28	1,500
8/5/2011	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	2.45	100
8/4/2011	+0.50 / +5.95%	8.90	8.90	8.90	8.90	8.90	2.45	100
8/3/2011	-0.60 / -6.67%	8.40	8.40	8.40	8.40	8.40	2.31	1,800
8/2/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.47	0
8/1/2011	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	2.47	300
7/29/2011	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	2.45	200
7/28/2011	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	2.45	100
7/27/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.47	0
7/26/2011	-0.20 / -2.17%	8.70	9.00	8.70	9.00	9.00	2.47	600
7/25/2011	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.53	0
7/22/2011	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.53	0
7/21/2011	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	2.53	0
7/20/2011	-0.50 / -5.10%	9.20	9.30	9.20	9.30	9.30	2.56	400

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020