Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2010	-1.70 / -6.88%	23.20	23.20	23.00	23.00	23.00	5.04	56,100
8/24/2010	-1.10 / -4.26%	24.80	24.80	24.70	24.70	24.70	5.42	54,100
8/23/2010	-1.50 / -5.49%	27.00	27.00	25.80	25.80	25.80	5.66	18,300
8/20/2010	-0.70 / -2.50%	27.20	28.00	26.30	27.30	27.30	5.99	63,100
8/19/2010	-1.00 / -3.45%	29.00	29.00	28.00	28.00	28.00	6.14	24,100
8/18/2010	-1.90 / -6.15%	30.20	30.20	28.90	29.00	29.00	6.36	52,500
8/17/2010	-0.90 / -2.83%	31.50	31.50	30.30	30.90	30.90	6.78	10,200
8/16/2010	+1.40 / +4.61%	30.50	31.80	30.50	31.80	31.80	6.97	54,700
8/13/2010	+2.10 / +7.42%	28.50	30.40	28.30	30.40	30.40	6.67	43,100
8/12/2010	-2.70 / -8.71%	30.50	30.50	28.30	28.30	28.30	6.21	53,400
8/11/2010	+0.50 / +1.64%	31.50	31.50	29.90	31.00	31.00	6.80	28,600
8/10/2010	-1.50 / -4.69%	31.50	31.50	29.70	30.50	30.50	6.69	84,200
8/9/2010	-2.00 / -5.88%	32.50	32.50	31.50	32.00	32.00	7.02	28,600
8/6/2010	-0.20 / -0.58%	34.00	34.50	32.50	34.00	34.00	7.46	137,000
8/5/2010	-0.20 / -0.58%	35.00	35.20	34.20	34.20	34.20	7.50	23,200
8/4/2010	-1.60 / -4.44%	35.00	35.00	33.30	34.40	34.40	7.54	51,200
8/3/2010	-1.00 / -2.70%	38.00	38.00	35.20	36.00	36.00	7.89	51,000
8/2/2010	-0.50 / -1.33%	39.90	39.90	37.00	37.00	37.00	8.11	2,200
7/30/2010	-0.50 / -1.32%	38.90	38.90	37.40	37.50	37.50	8.22	26,200
7/29/2010	+1.60 / +4.40%	37.00	38.70	35.20	38.00	38.00	8.33	53,500
7/28/2010	-1.60 / -4.21%	40.20	40.20	35.70	36.40	36.40	7.98	84,800
7/27/2010	-0.80 / -2.06%	40.80	40.80	37.60	38.00	38.00	8.33	26,300
7/26/2010	-1.70 / -4.20%	42.00	42.00	38.80	38.80	38.80	8.51	27,000
7/23/2010	+0.40 / +1.00%	40.60	41.70	40.00	40.50	40.50	8.88	6,500
7/22/2010	-1.70 / -4.07%	42.40	42.40	40.10	40.10	40.10	8.79	39,000
7/21/2010	+0.20 / +0.48%	42.30	42.30	41.00	41.80	41.80	9.17	43,800
7/20/2010	+0.60 / +1.46%	42.90	42.90	41.60	41.60	41.60	9.12	28,800
7/19/2010	-1.30 / -3.07%	42.00	43.00	41.00	41.00	41.00	8.99	27,800
7/16/2010	+1.10 / +2.67%	39.00	42.50	39.00	42.30	42.30	9.28	26,500
7/15/2010	-0.80 / -1.90%	41.50	42.00	40.90	41.20	41.20	9.03	30,800

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020