|
Closing price on 8/25/2009
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.80 |
| Volume |
8,900 |
| Split-adjusted Price |
3.04 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2009
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
3.04
|
8,900
|
|
|
8/24/2009
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
3.04
|
7,400
|
|
|
8/21/2009
|
+0.40 / +2.41%
|
16.70
|
17.00
|
16.70
|
17.00
|
17.00
|
3.07
|
12,000
|
|
|
8/20/2009
|
-0.30 / -1.78%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
3.00
|
2,800
|
|
|
8/19/2009
|
+0.60 / +3.68%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.90
|
3.05
|
5,300
|
|
|
8/18/2009
|
+0.10 / +0.62%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.30
|
2.95
|
3,000
|
|
|
8/17/2009
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
2.93
|
2,000
|
|
|
8/14/2009
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.30
|
2.95
|
1,400
|
|
|
8/13/2009
|
+0.10 / +0.62%
|
16.40
|
16.50
|
16.30
|
16.30
|
16.30
|
2.95
|
11,800
|
|
|
8/12/2009
|
-0.10 / -0.61%
|
16.00
|
16.60
|
16.00
|
16.20
|
16.20
|
2.93
|
10,100
|
|
|
8/11/2009
|
-0.20 / -1.21%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.30
|
2.95
|
7,400
|
|
|
8/10/2009
|
+1.00 / +6.45%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
2.98
|
2,000
|
|
|
8/7/2009
|
-0.50 / -3.13%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
2.80
|
1,300
|
|
|
8/6/2009
|
+0.50 / +3.23%
|
16.20
|
16.40
|
15.90
|
16.00
|
16.00
|
2.89
|
3,000
|
|
|
8/5/2009
|
-0.80 / -4.91%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.80
|
100
|
|
|
8/4/2009
|
+0.40 / +2.52%
|
16.00
|
16.30
|
15.70
|
16.30
|
16.30
|
2.95
|
3,200
|
|
|
8/3/2009
|
-0.50 / -3.05%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
2.87
|
2,300
|
|
|
7/31/2009
|
+0.70 / +4.46%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.96
|
100
|
|
|
7/30/2009
|
-0.50 / -3.09%
|
16.10
|
16.10
|
15.70
|
15.70
|
15.70
|
2.84
|
12,600
|
|
|
7/29/2009
|
-0.40 / -2.41%
|
16.70
|
16.70
|
16.20
|
16.20
|
16.20
|
2.93
|
6,200
|
|
|
7/28/2009
|
+0.30 / +1.84%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
3.00
|
100
|
|
|
7/27/2009
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.95
|
600
|
|
|
7/24/2009
|
+0.80 / +5.16%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.30
|
2.95
|
11,000
|
|
|
7/23/2009
|
+0.70 / +4.73%
|
15.80
|
15.80
|
14.60
|
15.50
|
15.50
|
2.80
|
600
|
|
|
7/22/2009
|
+0.20 / +1.37%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
2.68
|
3,000
|
|
|
7/21/2009
|
-0.60 / -3.95%
|
14.80
|
16.30
|
14.60
|
14.60
|
14.60
|
2.64
|
1,400
|
|
|
7/20/2009
|
-1.00 / -6.17%
|
16.30
|
16.30
|
15.20
|
15.20
|
15.20
|
2.75
|
4,200
|
|
|
7/17/2009
|
-1.40 / -7.95%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.20
|
2.93
|
600
|
|
|
7/16/2009
|
+1.10 / +6.67%
|
16.50
|
17.60
|
16.50
|
17.60
|
17.60
|
3.18
|
300
|
|
|
7/15/2009
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.98
|
100
|
|
|