|
Closing price on 8/22/2008
|
|
| Open |
17.90 |
| High |
18.60 |
| Low |
17.90 |
| Volume |
4,000 |
| Split-adjusted Price |
2.62 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2008
|
-0.90 / -4.62%
|
17.90
|
18.60
|
17.90
|
18.60
|
18.60
|
2.62
|
4,000
|
|
|
8/21/2008
|
-1.20 / -5.80%
|
18.10
|
19.50
|
18.10
|
19.50
|
19.50
|
2.75
|
1,700
|
|
|
8/20/2008
|
+1.50 / +7.81%
|
18.10
|
20.70
|
18.10
|
20.70
|
20.70
|
2.92
|
4,200
|
|
|
8/19/2008
|
-0.80 / -4.00%
|
19.20
|
20.50
|
19.20
|
19.20
|
19.20
|
2.70
|
1,300
|
|
|
8/18/2008
|
+0.70 / +3.63%
|
20.60
|
20.60
|
20.00
|
20.00
|
20.00
|
2.82
|
5,900
|
|
|
8/15/2008
|
+0.40 / +2.12%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2.72
|
200
|
|
|
8/14/2008
|
-0.10 / -0.53%
|
17.50
|
18.90
|
17.50
|
18.90
|
18.90
|
2.66
|
3,500
|
|
|
8/13/2008
|
+0.30 / +1.60%
|
19.40
|
19.40
|
18.00
|
19.00
|
19.00
|
2.68
|
2,700
|
|
|
8/12/2008
|
+0.70 / +3.89%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
2.63
|
1,000
|
|
|
8/11/2008
|
-0.40 / -2.17%
|
17.90
|
18.00
|
17.90
|
18.00
|
18.00
|
2.54
|
1,900
|
|
|
8/8/2008
|
0.00 / 0.00%
|
18.40
|
18.40
|
17.00
|
18.40
|
18.40
|
2.59
|
800
|
|
|
8/7/2008
|
+0.40 / +2.22%
|
18.40
|
18.40
|
17.00
|
18.40
|
18.40
|
2.59
|
1,700
|
|
|
8/6/2008
|
+0.70 / +4.05%
|
16.80
|
18.00
|
16.80
|
18.00
|
18.00
|
2.54
|
400
|
|
|
8/5/2008
|
+0.20 / +1.17%
|
17.70
|
17.70
|
17.10
|
17.30
|
17.30
|
2.44
|
1,100
|
|
|
8/4/2008
|
+0.60 / +3.64%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.41
|
100
|
|
|
8/1/2008
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.32
|
1,100
|
|
|
7/31/2008
|
-0.20 / -1.23%
|
15.70
|
16.00
|
15.70
|
16.00
|
16.00
|
2.25
|
1,100
|
|
|
7/30/2008
|
-0.60 / -3.57%
|
17.40
|
17.40
|
16.20
|
16.20
|
16.20
|
2.28
|
1,100
|
|
|
7/29/2008
|
+0.60 / +3.70%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.37
|
200
|
|
|
7/28/2008
|
-1.10 / -6.36%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
2.28
|
100
|
|
|
7/25/2008
|
0.00 / 0.00%
|
16.70
|
17.30
|
16.70
|
17.30
|
17.30
|
2.44
|
4,400
|
|
|
7/24/2008
|
-0.70 / -3.89%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.44
|
1,500
|
|
|
7/23/2008
|
-0.70 / -3.74%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.54
|
100
|
|
|
7/22/2008
|
-1.30 / -6.50%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
2.63
|
100
|
|
|
7/21/2008
|
+0.70 / +3.63%
|
20.00
|
20.00
|
18.60
|
20.00
|
20.00
|
2.82
|
50,200
|
|
|
7/18/2008
|
+0.70 / +3.76%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2.72
|
21,600
|
|
|
7/17/2008
|
+0.60 / +3.33%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.62
|
700
|
|
|
7/16/2008
|
+0.60 / +3.45%
|
18.00
|
18.00
|
17.20
|
18.00
|
18.00
|
2.54
|
20,000
|
|
|
7/15/2008
|
+0.60 / +3.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.45
|
2,500
|
|
|
7/14/2008
|
+0.60 / +3.70%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.37
|
1,000
|
|
|