|
Closing price on 7/3/2008
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
13.60 |
| Volume |
3,100 |
| Split-adjusted Price |
1.92 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2008
|
-0.30 / -2.16%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
1.92
|
3,100
|
|
|
7/2/2008
|
-0.10 / -0.71%
|
13.40
|
13.90
|
12.90
|
13.90
|
13.90
|
1.96
|
12,400
|
|
|
7/1/2008
|
+0.50 / +3.70%
|
13.00
|
14.00
|
13.00
|
14.00
|
14.00
|
1.97
|
5,000
|
|
|
6/30/2008
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.90
|
200
|
|
|
6/27/2008
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.97
|
100
|
|
|
6/26/2008
|
-0.60 / -3.97%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.04
|
100
|
|
|
6/25/2008
|
-0.60 / -3.82%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.13
|
100
|
|
|
6/24/2008
|
-0.60 / -3.68%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
2.21
|
100
|
|
|
6/23/2008
|
-0.60 / -3.55%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.30
|
100
|
|
|
6/20/2008
|
-0.70 / -3.98%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.38
|
100
|
|
|
6/19/2008
|
+0.20 / +1.15%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.48
|
100
|
|
|
6/18/2008
|
-0.50 / -2.79%
|
18.40
|
18.40
|
17.40
|
17.40
|
17.40
|
2.45
|
3,100
|
|
|
6/17/2008
|
+0.50 / +2.87%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.52
|
3,300
|
|
|
6/16/2008
|
+0.40 / +2.35%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.45
|
1,000
|
|
|
6/13/2008
|
0.00 / 0.00%
|
16.30
|
17.30
|
16.30
|
17.00
|
17.00
|
2.39
|
3,000
|
|
|
6/12/2008
|
-0.30 / -1.73%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
2.39
|
3,500
|
|
|
6/11/2008
|
-0.50 / -2.81%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.44
|
14,600
|
|
|
6/10/2008
|
-0.50 / -2.73%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2.51
|
100
|
|
|
6/9/2008
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
2.58
|
0
|
|
|
6/6/2008
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
2.58
|
0
|
|
|
6/5/2008
|
-0.50 / -2.66%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
2.58
|
200
|
|
|
6/4/2008
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
2.65
|
0
|
|
|
6/3/2008
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
2.65
|
0
|
|
|
6/2/2008
|
-0.50 / -2.59%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
2.65
|
300
|
|
|
5/30/2008
|
-0.50 / -2.53%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2.72
|
100
|
|
|
5/27/2008
|
-0.60 / -2.94%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2.79
|
200
|
|
|
5/26/2008
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
2.87
|
0
|
|
|
5/23/2008
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
2.87
|
0
|
|
|
5/22/2008
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
2.87
|
0
|
|
|
5/21/2008
|
-0.60 / -2.86%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
2.87
|
500
|
|
|