|
Closing price on 7/22/2009
|
|
| Open |
14.80 |
| High |
14.90 |
| Low |
14.80 |
| Volume |
3,000 |
| Split-adjusted Price |
2.33 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2009
|
+0.20 / +1.37%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
2.33
|
3,000
|
|
|
7/21/2009
|
-0.60 / -3.95%
|
14.80
|
16.30
|
14.60
|
14.60
|
14.60
|
2.29
|
1,400
|
|
|
7/20/2009
|
-1.00 / -6.17%
|
16.30
|
16.30
|
15.20
|
15.20
|
15.20
|
2.39
|
4,200
|
|
|
7/17/2009
|
-1.40 / -7.95%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.20
|
2.55
|
600
|
|
|
7/16/2009
|
+1.10 / +6.67%
|
16.50
|
17.60
|
16.50
|
17.60
|
17.60
|
2.77
|
300
|
|
|
7/15/2009
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.59
|
100
|
|
|
7/14/2009
|
-1.00 / -6.06%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.44
|
200
|
|
|
7/13/2009
|
+1.30 / +8.55%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.59
|
100
|
|
|
7/10/2009
|
-1.30 / -7.88%
|
16.50
|
16.50
|
15.20
|
15.20
|
15.20
|
2.39
|
300
|
|
|
7/9/2009
|
+0.50 / +3.13%
|
15.80
|
16.50
|
15.80
|
16.50
|
16.50
|
2.59
|
900
|
|
|
7/8/2009
|
-1.00 / -5.88%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.00
|
2.51
|
2,500
|
|
|
7/7/2009
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.67
|
0
|
|
|
7/6/2009
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.67
|
1,300
|
|
|
7/3/2009
|
-0.50 / -3.03%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
2.51
|
600
|
|
|
7/2/2009
|
+1.30 / +8.55%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.59
|
0
|
|
|
7/1/2009
|
-0.80 / -5.00%
|
17.00
|
17.00
|
15.20
|
15.20
|
15.20
|
2.39
|
2,900
|
|
|
6/30/2009
|
+0.10 / +0.63%
|
15.60
|
16.00
|
15.60
|
16.00
|
16.00
|
2.51
|
2,100
|
|
|
6/29/2009
|
-1.00 / -5.92%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.50
|
100
|
|
|
6/26/2009
|
+0.20 / +1.20%
|
16.60
|
17.00
|
16.60
|
16.90
|
16.90
|
2.66
|
14,000
|
|
|
6/25/2009
|
-0.80 / -4.57%
|
16.90
|
16.90
|
15.80
|
16.70
|
16.70
|
2.62
|
7,200
|
|
|
6/24/2009
|
+1.10 / +6.71%
|
16.50
|
17.50
|
15.40
|
17.50
|
17.50
|
2.75
|
4,600
|
|
|
6/23/2009
|
-1.50 / -8.38%
|
17.60
|
17.60
|
16.40
|
16.40
|
16.40
|
2.58
|
6,400
|
|
|
6/22/2009
|
+0.40 / +2.29%
|
17.00
|
17.90
|
17.00
|
17.90
|
17.90
|
2.81
|
3,200
|
|
|
6/19/2009
|
+0.10 / +0.57%
|
18.60
|
18.60
|
17.50
|
17.50
|
17.50
|
2.75
|
7,700
|
|
|
6/18/2009
|
+0.20 / +1.16%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.73
|
1,500
|
|
|
6/17/2009
|
+1.00 / +6.17%
|
15.00
|
17.20
|
15.00
|
17.20
|
17.20
|
2.70
|
6,500
|
|
|
6/16/2009
|
-1.20 / -6.90%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.20
|
2.55
|
22,600
|
|
|
6/15/2009
|
-0.60 / -3.33%
|
17.40
|
17.80
|
17.30
|
17.40
|
17.40
|
2.73
|
21,900
|
|
|
6/12/2009
|
-1.00 / -5.26%
|
19.00
|
19.10
|
18.00
|
18.00
|
18.00
|
2.83
|
9,200
|
|
|
6/11/2009
|
0.00 / 0.00%
|
18.10
|
19.50
|
18.10
|
19.00
|
19.00
|
2.99
|
21,700
|
|
|