Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2010	-0.80 / -1.90%	41.50	42.00	40.90	41.20	41.20	9.03	30,800
7/14/2010	-1.00 / -2.33%	43.10	44.40	42.00	42.00	42.00	9.21	40,100
7/13/2010	+0.80 / +1.90%	43.00	43.00	42.50	43.00	43.00	9.43	74,000
7/12/2010	+0.30 / +0.72%	40.70	42.50	40.70	42.20	42.20	9.25	48,200
7/9/2010	-0.60 / -1.41%	40.00	41.90	40.00	41.90	41.90	9.19	19,500
7/8/2010	+0.50 / +1.19%	42.50	44.20	42.50	42.50	42.50	9.32	84,600
7/7/2010	-2.50 / -5.62%	45.00	45.00	42.00	42.00	42.00	9.21	49,100
7/6/2010	-1.90 / -4.09%	48.00	48.00	43.10	44.50	44.50	9.76	125,000
7/5/2010	+2.80 / +6.42%	45.00	46.40	45.00	46.40	46.40	10.17	201,600
7/2/2010	+2.20 / +5.31%	42.50	43.60	41.00	43.60	43.60	9.56	197,100
7/1/2010	+3.30 / +8.66%	41.00	41.40	40.00	41.40	41.40	9.08	88,400
6/30/2010	-2.40 / -5.93%	40.00	40.00	38.10	38.10	38.10	8.35	18,400
6/29/2010	+0.50 / +1.25%	40.90	41.00	40.00	40.50	40.50	8.88	38,300
6/28/2010	-0.80 / -1.96%	41.00	41.00	39.10	40.00	40.00	8.77	65,900
6/25/2010	-2.00 / -4.67%	42.10	42.10	40.50	40.80	40.80	8.95	63,700
6/24/2010	-0.20 / -0.47%	44.90	44.90	42.80	42.80	42.80	9.39	96,000
6/23/2010	+1.00 / +2.38%	43.50	44.00	39.60	43.00	43.00	9.43	68,200
6/22/2010	-3.70 / -8.10%	43.00	44.50	41.40	42.00	42.00	9.21	79,700
6/21/2010	0.00 / 0.00%	48.50	48.50	43.30	45.70	45.70	10.02	113,300
6/18/2010	+2.30 / +5.30%	45.00	45.70	44.00	45.70	45.70	10.02	156,700
6/17/2010	+1.60 / +3.83%	43.20	43.40	41.20	43.40	43.40	9.52	196,200
6/16/2010	+0.80 / +1.95%	40.10	42.00	39.00	41.80	41.80	9.17	143,900
6/15/2010	+1.50 / +3.80%	39.00	41.00	39.00	41.00	41.00	8.99	173,300
6/14/2010	+2.70 / +7.34%	38.00	39.50	38.00	39.50	39.50	8.66	63,900
6/11/2010	+0.30 / +0.82%	37.50	37.50	36.80	36.80	36.80	8.07	18,400
6/10/2010	+0.50 / +1.39%	36.40	37.00	36.40	36.50	36.50	8.00	29,300
6/9/2010	-3.80 / -9.55%	37.50	37.50	36.00	36.00	36.00	7.89	12,200
6/8/2010	+2.50 / +6.70%	35.00	40.00	35.00	39.80	39.80	8.73	46,200
6/7/2010	-2.80 / -6.98%	37.30	37.60	37.30	37.30	37.30	8.18	44,100
6/4/2010	+2.60 / +6.93%	40.10	40.10	40.00	40.10	40.10	8.79	187,400

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020