Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2023	+0.30 / +3.70%	8.10	8.40	8.00	8.40	8.11	6.50	2,000
6/2/2023	0.00 / 0.00%	8.20	8.20	8.10	8.10	8.18	6.27	4,500
6/1/2023	+0.10 / +1.25%	8.10	8.20	8.10	8.10	8.11	6.27	1,000
5/31/2023	-0.20 / -2.44%	8.20	8.90	7.60	8.00	7.88	6.19	9,100
5/30/2023	+0.50 / +6.49%	8.40	8.40	8.20	8.20	8.28	6.35	2,100
5/29/2023	+0.70 / +10.00%	7.50	7.70	7.30	7.70	7.51	5.96	4,300
5/26/2023	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	5.42	1,000
5/25/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.81	0
5/24/2023	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	5.81	200
5/23/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.88	500
5/22/2023	+0.20 / +2.70%	7.50	7.60	7.50	7.60	7.51	5.88	4,500
5/19/2023	+0.40 / +5.71%	6.90	7.40	6.90	7.40	7.34	5.73	5,600
5/18/2023	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.92	5.42	6,300
5/17/2023	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	5.34	1,800
5/16/2023	-0.10 / -1.45%	6.80	6.90	6.80	6.80	6.84	5.26	3,300
5/15/2023	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	5.34	100
5/12/2023	-0.10 / -1.37%	7.00	7.20	7.00	7.20	7.04	5.57	1,600
5/11/2023	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	5.65	100
5/10/2023	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.05	5.57	9,300
5/9/2023	-0.20 / -2.78%	7.20	7.40	7.00	7.00	7.26	5.42	14,000
5/8/2023	+0.20 / +2.86%	7.00	7.40	7.00	7.20	7.28	5.57	8,000
5/5/2023	0.00 / 0.00%	7.00	7.20	6.80	7.00	7.00	5.42	7,400
5/4/2023	+0.10 / +1.45%	7.50	7.50	7.00	7.00	7.09	5.42	11,000
4/28/2023	-0.10 / -1.25%	8.00	8.30	7.70	7.90	7.91	5.34	50,300
4/27/2023	+0.10 / +1.27%	8.00	8.00	7.70	8.00	7.91	5.41	14,300
4/26/2023	-0.10 / -1.25%	8.00	8.00	7.50	7.90	7.55	5.34	10,500
4/25/2023	0.00 / 0.00%	8.00	8.00	7.50	8.00	7.64	5.41	37,600
4/24/2023	0.00 / 0.00%	8.10	8.10	7.50	8.00	7.62	5.41	7,100
4/21/2023	-0.10 / -1.23%	8.10	8.10	7.70	8.00	7.76	5.41	4,900
4/20/2023	0.00 / 0.00%	7.80	8.10	7.70	8.10	7.73	5.48	5,100

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020