Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	+0.30 / +3.03%	10.00	10.20	9.80	10.20	9.94	7.90	1,800
6/27/2023	-0.80 / -7.48%	10.20	11.00	9.80	9.90	9.90	7.66	4,500
6/26/2023	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	8.28	100
6/23/2023	+0.90 / +9.18%	10.70	10.70	10.70	10.70	10.70	8.28	100
6/22/2023	-0.20 / -2.00%	9.80	9.80	9.70	9.80	9.74	7.59	2,400
6/21/2023	-0.40 / -3.85%	10.40	10.40	10.00	10.00	10.17	7.74	1,500
6/20/2023	+0.20 / +1.96%	10.60	10.60	10.00	10.40	10.53	8.05	1,200
6/19/2023	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	7.90	400
6/16/2023	-1.00 / -8.93%	10.20	10.20	10.20	10.20	10.20	7.90	3,900
6/15/2023	-0.20 / -1.75%	11.00	11.30	11.00	11.20	11.07	8.67	700
6/14/2023	+0.50 / +4.59%	10.00	11.50	10.00	11.40	10.04	8.83	10,400
6/13/2023	+0.90 / +9.00%	11.00	11.00	10.90	10.90	10.91	8.44	5,500
6/12/2023	+0.90 / +9.89%	8.50	10.00	8.50	10.00	8.69	7.74	800
6/9/2023	+0.30 / +3.41%	8.70	9.10	8.20	9.10	8.54	7.04	4,200
6/8/2023	0.00 / 0.00%	8.90	8.90	8.80	8.80	8.83	6.81	4,000
6/7/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	6.81	0
6/6/2023	+0.40 / +4.76%	8.10	9.00	8.00	8.80	8.12	6.81	3,100
6/5/2023	+0.30 / +3.70%	8.10	8.40	8.00	8.40	8.11	6.50	2,000
6/2/2023	0.00 / 0.00%	8.20	8.20	8.10	8.10	8.18	6.27	4,500
6/1/2023	+0.10 / +1.25%	8.10	8.20	8.10	8.10	8.11	6.27	1,000
5/31/2023	-0.20 / -2.44%	8.20	8.90	7.60	8.00	7.88	6.19	9,100
5/30/2023	+0.50 / +6.49%	8.40	8.40	8.20	8.20	8.28	6.35	2,100
5/29/2023	+0.70 / +10.00%	7.50	7.70	7.30	7.70	7.51	5.96	4,300
5/26/2023	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	5.42	1,000
5/25/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.81	0
5/24/2023	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	5.81	200
5/23/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.88	500
5/22/2023	+0.20 / +2.70%	7.50	7.60	7.50	7.60	7.51	5.88	4,500
5/19/2023	+0.40 / +5.71%	6.90	7.40	6.90	7.40	7.34	5.73	5,600
5/18/2023	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.92	5.42	6,300

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020