Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2012	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	2.16	100
6/21/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.28	0
6/20/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.28	100
6/19/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.28	0
6/18/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.28	0
6/15/2012	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	2.28	25,200
6/14/2012	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	2.19	300
6/13/2012	-0.30 / -4.23%	6.80	6.80	6.80	6.80	6.80	2.06	100
6/12/2012	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	2.16	100
6/11/2012	-0.50 / -6.94%	6.70	6.70	6.70	6.70	6.70	2.03	100
6/8/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.19	0
6/7/2012	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	2.19	100
6/6/2012	0.00 / 0.00%	7.20	7.20	6.80	6.80	6.80	2.06	600
6/5/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	2.06	0
6/4/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	2.06	1,200
6/1/2012	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	2.06	1,200
5/31/2012	-0.50 / -6.67%	7.10	7.10	7.00	7.00	7.00	2.13	400
5/30/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.28	30,000
5/29/2012	+0.10 / +1.35%	7.00	7.50	7.00	7.50	7.50	2.28	200
5/28/2012	-0.40 / -5.13%	7.50	7.50	7.40	7.40	7.40	2.25	1,500
5/25/2012	+0.30 / +4.00%	7.30	7.80	7.30	7.80	7.80	2.37	1,000
5/24/2012	0.00 / 0.00%	8.00	8.00	7.00	7.50	7.50	2.28	3,700
5/23/2012	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	2.28	2,300
5/22/2012	-0.20 / -2.50%	7.70	7.80	7.60	7.80	7.80	2.37	2,500
5/21/2012	0.00 / 0.00%	7.80	8.00	7.80	8.00	8.00	2.43	1,500
5/18/2012	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	2.43	3,600
5/17/2012	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	2.58	100
5/16/2012	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	2.43	0
5/15/2012	-0.40 / -5.06%	7.50	8.40	7.50	7.50	7.50	2.28	300
5/14/2012	-0.40 / -4.82%	7.90	8.20	7.90	7.90	7.90	2.40	1,400

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020