Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2010	+2.00 / +5.14%	41.00	41.10	39.00	40.90	40.90	7.80	29,900
5/14/2010	+1.40 / +3.73%	36.40	38.90	36.40	38.90	38.90	7.42	75,900
5/13/2010	+0.30 / +0.81%	34.70	37.50	34.70	37.50	37.50	7.15	79,400
5/12/2010	-1.80 / -4.62%	37.60	37.60	37.20	37.20	37.20	7.09	142,900
5/11/2010	-3.20 / -7.58%	42.00	42.10	39.00	39.00	39.00	7.44	80,700
5/10/2010	-2.50 / -5.59%	42.20	43.50	41.80	42.20	42.20	8.05	137,300
5/7/2010	-2.90 / -6.09%	49.00	49.00	44.70	44.70	44.70	8.52	20,600
5/6/2010	-0.20 / -0.42%	50.00	50.00	46.00	47.60	47.60	9.08	82,200
5/5/2010	+3.10 / +6.94%	47.80	47.80	47.10	47.80	47.80	9.11	219,500
5/4/2010	+2.80 / +6.68%	44.70	44.70	44.70	44.70	44.70	8.52	32,900
4/29/2010	+1.90 / +4.75%	41.00	41.90	41.00	41.90	41.90	7.99	97,200
4/28/2010	+2.60 / +6.95%	37.40	40.00	36.00	40.00	40.00	7.63	85,600
4/27/2010	+2.40 / +6.86%	37.40	37.40	37.00	37.40	37.40	7.13	160,000
4/26/2010	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	6.67	74,400
4/22/2010	+2.00 / +6.45%	33.00	33.00	32.00	33.00	33.00	6.29	108,000
4/21/2010	+1.70 / +5.80%	29.10	31.00	29.10	31.00	31.00	5.91	75,900
4/20/2010	+0.80 / +2.81%	29.00	29.30	28.70	29.30	29.30	5.59	48,700
4/19/2010	-0.10 / -0.35%	29.00	30.00	28.00	28.50	28.50	5.43	32,800
4/16/2010	+1.50 / +5.54%	28.20	28.60	28.20	28.60	28.60	5.45	82,800
4/15/2010	+1.10 / +4.23%	26.50	27.10	25.50	27.10	27.10	5.17	37,600
4/14/2010	+1.00 / +4.00%	25.00	26.00	25.00	26.00	26.00	4.96	16,700
4/13/2010	-0.50 / -1.96%	25.40	25.40	25.00	25.00	25.00	4.77	4,900
4/12/2010	-0.50 / -1.92%	26.20	26.20	24.80	25.50	25.50	4.86	20,300
4/9/2010	-0.20 / -0.76%	26.20	26.60	25.50	26.00	26.00	4.96	9,100
4/8/2010	+0.90 / +3.56%	26.00	26.90	25.50	26.20	26.20	5.00	29,100
4/7/2010	-0.20 / -0.78%	26.00	26.00	25.10	25.30	25.30	4.82	1,300
4/6/2010	+0.50 / +2.00%	26.50	27.00	25.50	25.50	25.50	4.86	17,600
4/5/2010	+0.20 / +0.81%	25.80	26.20	25.00	25.00	25.00	4.77	9,800
4/2/2010	+0.80 / +3.33%	24.80	24.80	24.80	24.80	24.80	4.73	6,700
4/1/2010	+0.50 / +2.13%	23.00	24.00	23.00	24.00	24.00	4.58	1,500

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020