|
Closing price on 4/25/2011
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
4,700 |
| Split-adjusted Price |
3.02 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2011
|
+0.30 / +2.80%
|
11.00
|
11.00
|
10.50
|
11.00
|
11.00
|
3.02
|
4,700
|
|
|
4/22/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.00
|
10.70
|
10.70
|
2.94
|
6,200
|
|
|
4/21/2011
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
2.94
|
1,700
|
|
|
4/20/2011
|
+0.20 / +1.90%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.70
|
2.94
|
4,600
|
|
|
4/19/2011
|
-0.10 / -0.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
2.89
|
7,800
|
|
|
4/18/2011
|
+0.10 / +0.95%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
2.91
|
14,500
|
|
|
4/15/2011
|
-1.00 / -8.70%
|
11.40
|
11.70
|
10.50
|
10.50
|
10.50
|
2.89
|
26,800
|
|
|
4/14/2011
|
-0.30 / -2.54%
|
11.50
|
11.50
|
10.70
|
11.50
|
11.50
|
3.16
|
6,400
|
|
|
4/13/2011
|
-0.30 / -2.48%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.80
|
3.24
|
2,200
|
|
|
4/8/2011
|
-0.90 / -6.92%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.33
|
4,200
|
|
|
4/7/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.57
|
1,000
|
|
|
4/6/2011
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.57
|
600
|
|
|
4/5/2011
|
+0.20 / +1.61%
|
13.80
|
13.90
|
12.60
|
12.60
|
12.60
|
3.46
|
5,400
|
|
|
4/4/2011
|
-0.50 / -3.88%
|
13.80
|
13.80
|
12.40
|
12.40
|
12.40
|
3.41
|
4,300
|
|
|
4/1/2011
|
+0.80 / +6.61%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.55
|
2,100
|
|
|
3/31/2011
|
-0.10 / -0.82%
|
12.70
|
12.90
|
12.10
|
12.10
|
12.10
|
3.33
|
2,000
|
|
|
3/30/2011
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
3.35
|
4,400
|
|
|
3/29/2011
|
-0.80 / -6.20%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.10
|
3.33
|
1,000
|
|
|
3/28/2011
|
+0.20 / +1.57%
|
13.80
|
13.80
|
12.90
|
12.90
|
12.90
|
3.55
|
2,200
|
|
|
3/25/2011
|
-0.50 / -3.79%
|
12.70
|
13.10
|
12.70
|
12.70
|
12.70
|
3.49
|
5,300
|
|
|
3/24/2011
|
+0.40 / +3.13%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.63
|
100
|
|
|
3/23/2011
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.40
|
12.80
|
12.80
|
3.52
|
9,500
|
|
|
3/22/2011
|
-0.40 / -2.99%
|
13.60
|
14.10
|
12.80
|
13.00
|
13.00
|
3.57
|
10,800
|
|
|
3/21/2011
|
+0.40 / +3.08%
|
13.00
|
13.50
|
13.00
|
13.40
|
13.40
|
3.68
|
10,300
|
|
|
3/18/2011
|
+0.90 / +7.44%
|
13.00
|
13.00
|
12.50
|
13.00
|
13.00
|
3.57
|
8,800
|
|
|
3/17/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.10
|
3.33
|
3,400
|
|
|
3/16/2011
|
+0.60 / +5.22%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.10
|
3.33
|
1,000
|
|
|
3/15/2011
|
-0.50 / -4.17%
|
12.70
|
12.70
|
11.50
|
11.50
|
11.50
|
3.16
|
4,100
|
|
|
3/14/2011
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.30
|
7,900
|
|
|
3/11/2011
|
+0.50 / +4.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
13.00
|
3.57
|
8,900
|
|
|