Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2023	-0.10 / -1.23%	8.10	8.10	7.70	8.00	7.76	5.41	4,900
4/20/2023	0.00 / 0.00%	7.80	8.10	7.70	8.10	7.73	5.48	5,100
4/19/2023	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	5.48	100
4/18/2023	+0.10 / +1.23%	8.10	8.20	7.50	8.20	7.59	5.54	98,200
4/17/2023	+0.40 / +5.19%	8.10	8.10	8.10	8.10	8.10	5.48	100
4/14/2023	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.80	5.21	3,000
4/13/2023	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	5.34	100
4/12/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.41	0
4/11/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.41	0
4/10/2023	+0.50 / +6.67%	7.50	8.00	7.50	8.00	7.51	5.41	9,000
4/7/2023	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.51	5.07	7,000
4/6/2023	+0.10 / +1.33%	8.10	8.20	7.60	7.60	7.95	5.14	3,300
4/5/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.07	0
4/4/2023	-0.40 / -5.06%	7.60	7.60	7.50	7.50	7.50	5.07	10,600
4/3/2023	0.00 / 0.00%	7.60	7.90	7.60	7.90	7.61	5.34	3,100
3/31/2023	+0.40 / +5.33%	7.50	7.90	7.50	7.90	7.54	5.34	1,200
3/30/2023	-0.40 / -5.06%	7.50	8.10	7.50	7.50	7.50	5.07	16,100
3/29/2023	0.00 / 0.00%	7.40	7.90	7.20	7.90	7.53	5.34	21,000
3/28/2023	0.00 / 0.00%	7.50	7.90	7.50	7.90	7.53	5.34	5,100
3/27/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.34	0
3/24/2023	+0.30 / +3.95%	7.50	7.90	7.50	7.90	7.51	5.34	7,600
3/23/2023	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.54	5.14	5,000
3/22/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.07	2,500
3/21/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.07	4,500
3/20/2023	-0.50 / -6.25%	7.60	7.60	7.50	7.50	7.54	5.07	3,500
3/17/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.41	0
3/16/2023	+0.20 / +2.56%	7.60	8.00	7.60	8.00	7.69	5.41	10,200
3/15/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.27	0
3/14/2023	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.81	5.27	2,100
3/13/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.27	8,000

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020